AUTO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-67,M-67 200: 761.62  100: 805.76
50: 833.5 21: 856.79		 No 886.8 886.8 September 18, 2024
D-72,W-73,M-69 200: 760.54  100: 804.47
50: 832.02 21: 855.44		 No 887.2 887.2 September 17, 2024
D-69,W-53,M-68 200: 759.3  100: 802.87
50: 829.91 21: 852.45		 No 888.58 888.58 September 16, 2024
D-67,W-71,M-68 200: 758.02  100: 801.33
50: 827.97 21: 849.81		 No 872 872 September 13, 2024
D-63,W-69,M-67 200: 756.85  100: 799.9
50: 826.17 21: 847.47		 No 866.8 866.8 September 12, 2024
D-60,W-67,M-67 200: 755.77  100: 798.65
50: 824.72 21: 845.98		 No 863.8 863.8 September 11, 2024
D-63,W-69,M-67 200: 754.77  100: 797.5
50: 823.48 21: 845.01		 No 866 866 September 10, 2024
D-63,W-53,M-67 200: 753.72  100: 796.24
50: 822 21: 843.46		 No 865.2 865.2 September 9, 2024
D-62,W-69,M-67 200: 752.58  100: 794.94
50: 820.45 21: 841.74		 No 867.6 867.6 September 6, 2024
D-69,W-70,M-68 200: 755.01  100: 794.23
50: 818.96 21: 840.11		 No 868.8 868.8 September 5, 2024
D-68,W-68,M-67 200: 753.93  100: 792.78
50: 817.04 21: 837.38		 No 864.4 864.4 September 4, 2024
D-73,W-69,M-67 200: 752.83  100: 791.37
50: 815.17 21: 834.71		 No 880.2 880.2 September 3, 2024
D-79,W-71,M-68 200: 751.67  100: 789.8
50: 812.97 21: 831.1		 No 879.2 879.2 September 2, 2024
D-71,W-68,M-67 200: 750.51  100: 788.04
50: 810.36 21: 826.27		 No 854.8 854.8 August 30, 2024
D-71,W-67,M-67 200: 749.56  100: 786.77
50: 808.7 21: 823.66		 No 850.4 850.4 August 29, 2024
D-69,W-67,M-67 200: 748.63  100: 785.51
50: 807.05 21: 821		 No 850.8 850.8 August 28, 2024
D-68,W-66,M-67 200: 747.66  100: 784.3
50: 805.48 21: 818.41		 No 849.4 849.4 August 27, 2024
D-69,W-67,M-67 200: 746.91  100: 783.11
50: 803.94 21: 815.8		 No 845.4 845.4 August 23, 2024
D-68,W-66,M-67 200: 746  100: 781.88
50: 802.3 21: 812.83		 No 840 840 August 22, 2024
D-64,W-64,M-66 200: 745.12  100: 780.71
50: 800.77 21: 809.97		 No 831.4 831.4 August 21, 2024
D-59,W-62,M-65 200: 744.26  100: 779.68
50: 799.52 21: 807.71		 No 834.8 834.8 August 20, 2024
D-65,W-64,M-66 200: 743.48  100: 778.84
50: 798.63 21: 806.29		 No 833.2 833.2 August 19, 2024
D-64,W-64,M-65 200: 742.84  100: 777.84
50: 797.4 21: 803.92		 No 832.4 832.4 August 16, 2024
D-58,W-62,M-64 200: 742.07  100: 776.87
50: 796.24 21: 801.62		 No 816.2 816.2 August 15, 2024
D-56,W-61,M-63 200: 741.42  100: 776.14
50: 795.56 21: 800.42		 No 810.6 810.6 August 14, 2024
D-48,W-59,M-62 200: 740.73  100: 775.44
50: 794.94 21: 799.35		 No 801.6 801.6 August 13, 2024
D-48,W-59,M-62 200: 740.15  100: 774.98
50: 794.81 21: 799.47		 No 798.4 798.4 August 12, 2024
D-43,W-57,M-61 200: 739.77  100: 774.52
50: 794.69 21: 799.65		 No 795.8 795.8 August 9, 2024
D-45,W-58,M-62 200: 739.32  100: 774.18
50: 794.82 21: 800.52		 No 794.4 794.4 August 8, 2024
D-41,W-56,M-61 200: 738.84  100: 773.77
50: 794.84 21: 801.16		 No 796.8 796.8 August 7, 2024
D-40,W-56,M-61 200: 738.33  100: 773.45
50: 795.06 21: 802.4		 No 793.4 793.4 August 6, 2024
D-41,W-57,M-61 200: 737.83  100: 773.15
50: 795.34 21: 803.89		 No 789.6 789.6 August 5, 2024
D-42,W-56,M-61 200: 737.56  100: 772.82
50: 795.57 21: 805.4		 No 804 804 August 2, 2024
D-53,W-60,M-63 200: 737.1  100: 772.44
50: 795.74 21: 806.85		 No 821 821 August 1, 2024
D-57,W-62,M-64 200: 736.43  100: 771.67
50: 795.12 21: 806.43		 No 820.4 820.4 July 31, 2024
D-54,W-61,M-64 200: 735.64  100: 770.78
50: 794.29 21: 805.47		 No 814.2 814.2 July 30, 2024
D-47,W-59,M-63 200: 734.88  100: 769.96
50: 793.6 21: 804.86		 No 807 807 July 29, 2024
D-42,W-58,M-62 200: 734.35  100: 769.35
50: 793.32 21: 805.33		 No 798.6 798.6 July 26, 2024
D-42,W-57,M-62 200: 733.75  100: 768.84
50: 793.28 21: 806.51		 No 804.6 804.6 July 25, 2024
D-50,W-61,M-63 200: 733.13  100: 768.33
50: 793.25 21: 807.82		 No 806.6 806.6 July 24, 2024
D-48,W-60,M-63 200: 732.39  100: 767.56
50: 792.71 21: 807.95		 No 806.4 806.4 July 23, 2024
D-48,W-60,M-63 200: 731.68  100: 766.83
50: 792.26 21: 808.41		 No 810.6 810.6 July 22, 2024
D-47,W-60,M-63 200: 730.88  100: 766.1
50: 791.82 21: 808.96		 No 805.8 805.8 July 19, 2024
D-47,W-60,M-62 200: 730.12  100: 765.37
50: 791.39 21: 809.67		 No 821.8 821.8 July 18, 2024
D-54,W-63,M-63 200: 729.37  100: 764.63
50: 790.98 21: 810.52		 No 821.4 821.4 July 17, 2024
D-60,W-65,M-64 200: 728.52  100: 763.63
50: 790.03 21: 810.13		 No 825.2 825.2 July 16, 2024
D-63,W-66,M-65 200: 727.57  100: 762.44
50: 788.7 21: 808.82		 No 827.6 827.6 July 15, 2024
D-61,W-66,M-65 200: 726.42  100: 761.16
50: 787.19 21: 807.05		 No 826.6 826.6 July 12, 2024
D-57,W-64,M-64 200: 725.4  100: 759.93
50: 785.76 21: 805.46		 No 817 817 July 11, 2024
D-56,W-64,M-64 200: 724.45  100: 758.83
50: 784.6 21: 804.54		 No 814.4 814.4 July 10, 2024
D-54,W-63,M-63 200: 723.57  100: 757.76
50: 783.49 21: 803.77		 No 809.4 809.4 July 9, 2024
D-53,W-62,M-63 200: 722.73  100: 756.75
50: 782.52 21: 803.39		 No 816.4 816.4 July 8, 2024
D-56,W-64,M-64 200: 721.68  100: 755.76
50: 781.57 21: 803.16		 No 816.8 816.8 July 5, 2024
D-51,W-62,M-63 200: 720.72  100: 754.65
50: 780.38 21: 802.35		 No 808.2 808.2 July 4, 2024
D-52,W-62,M-63 200: 719.92  100: 753.72
50: 779.56 21: 802.56		 No 814.4 814.4 July 3, 2024
D-52,W-62,M-63 200: 719.09  100: 752.74
50: 778.63 21: 802.58		 No 804 804 July 2, 2024
D-50,W-61,M-62 200: 718.25  100: 751.73
50: 777.65 21: 802.55		 No 809.4 809.4 July 1, 2024
D-52,W-62,M-63 200: 717.31  100: 750.81
50: 776.86 21: 803.16		 No 813 813 June 28, 2024
D-57,W-64,M-64 200: 716.46  100: 749.79
50: 775.87 21: 803.36		 No 814.6 814.6 June 27, 2024
D-53,W-62,M-63 200: 715.51  100: 748.54
50: 774.41 21: 802.5		 No 802.8 802.8 June 26, 2024
D-50,W-61,M-62 200: 714.63  100: 747.45
50: 773.25 21: 802.46		 No 809.6 809.6 June 25, 2024
D-54,W-63,M-63 200: 713.81  100: 746.45
50: 772.3 21: 803.08		 No 816.2 816.2 June 24, 2024
D-58,W-65,M-64 200: 712.76  100: 745.27
50: 770.98 21: 802.92		 No 822.2 822.2 June 21, 2024
D-62,W-66,M-65 200: 711.71  100: 743.92
50: 769.31 21: 801.96		 No 824.2 824.2 June 20, 2024
D-60,W-65,M-64 200: 710.57  100: 742.39
50: 767.24 21: 800.07		 No 817.2 817.2 June 19, 2024
D-61,W-65,M-64 200: 709.54  100: 740.95
50: 765.35 21: 798.64		 No 820.8 820.8 June 18, 2024
D-59,W-65,M-64 200: 708.48  100: 739.46
50: 763.33 21: 796.94		 No 823.4 823.4 June 17, 2024
D-63,W-66,M-65 200: 707.33  100: 738.01
50: 761.38 21: 795.46		 No 827.6 827.6 June 14, 2024
D-66,W-67,M-65 200: 706.19  100: 736.37
50: 759.03 21: 792.98		 No 833 833 June 13, 2024
D-69,W-68,M-65 200: 703.86  100: 732.96
50: 753.94 21: 786.85		 No 827.2 827.2 June 12, 2024
D-64,W-65,M-64 200: 703.73  100: 732.71
50: 753.43 21: 785.61		 No 834.2 834.2 June 11, 2024
D-69,W-67,M-65 200: 702.62  100: 731.06
50: 750.95 21: 782.6		 No 823.6 823.6 June 10, 2024
D-68,W-66,M-64 200: 701.32  100: 729.19
50: 747.98 21: 778.28		 No 831.8 831.8 June 7, 2024
D-73,W-68,M-66 200: 700.13  100: 727.38
50: 745.08 21: 774		 No 835 835 June 6, 2024
D-71,W-67,M-65 200: 698.82  100: 725.32
50: 741.63 21: 768.15		 No 830.4 830.4 June 5, 2024
D-73,W-67,M-65 200: 697.58  100: 723.36
50: 738.34 21: 762.46		 No 834.4 834.4 June 4, 2024
D-74,W-68,M-66 200: 696.29  100: 721.29
50: 734.77 21: 755.79		 No 833.8 833.8 June 3, 2024
D-72,W-66,M-65 200: 694.93  100: 719.15
50: 730.99 21: 748.25		 No 832.8 832.8 May 31, 2024
D-76,W-66,M-66 200: 693.68  100: 717.19
50: 727.52 21: 741.1		 No 849 849 May 30, 2024
D-50,W-54,M-58 200: 692.35  100: 715.01
50: 723.54 21: 732.26		 No 735.2 735.2 May 29, 2024
D-51,W-54,M-58 200: 691.97  100: 714.7
50: 723.25 21: 732.44		 No 753.8 753.8 May 28, 2024
D-61,W-57,M-60 200: 692.12  100: 715.01
50: 723.86 21: 733.92		 No 747.8 747.8 May 27, 2024
D-61,W-57,M-60 200: 691.52  100: 714.35
50: 722.88 21: 732.46		 No 748.23 748.23 May 24, 2024
D-62,W-58,M-60 200: 690.92  100: 713.67
50: 721.87 21: 730.85		 No 753.8 753.8 May 23, 2024
D-59,W-56,M-60 200: 690.31  100: 712.95
50: 720.73 21: 728.88		 No 744.4 744.4 May 22, 2024
D-51,W-54,M-58 200: 689.8  100: 712.38
50: 719.89 21: 727.56		 No 728.6 728.6 May 21, 2024
D-52,W-54,M-58 200: 689.43  100: 712.09
50: 719.62 21: 727.66		 No 732.4 732.4 May 20, 2024
D-53,W-54,M-57 200: 688.93  100: 711.78
50: 719.29 21: 727.66		 No 738.6 738.6 May 17, 2024
D-72,W-59,M-61 200: 688.49  100: 711.41
50: 718.85 21: 727.42		 No 760.2 760.2 May 16, 2024
D-72,W-60,M-61 200: 687.81  100: 710.53
50: 717.38 21: 724.52		 No 764 764 May 15, 2024
D-72,W-60,M-61 200: 687.12  100: 709.61
50: 715.81 21: 721.22		 No 757.57 757.57 May 14, 2024
D-69,W-58,M-60 200: 686.43  100: 708.68
50: 714.18 21: 717.58		 No 753 753 May 13, 2024
D-71,W-58,M-60 200: 685.77  100: 707.94
50: 712.9 21: 714.65		 No 750.8 750.8 May 10, 2024
D-71,W-58,M-60 200: 685.09  100: 707.13
50: 711.46 21: 711.12		 No 751.4 751.4 May 9, 2024
D-70,W-58,M-60 200: 684.39  100: 706.3
50: 709.96 21: 707.22		 No 748.8 748.8 May 8, 2024
D-67,W-56,M-59 200: 683.8  100: 705.55
50: 708.6 21: 703.41		 No 737.8 737.8 May 7, 2024
D-67,W-56,M-59 200: 683.78  100: 705.52
50: 708.54 21: 703.28		 No 736.8 736.8 May 6, 2024
D-62,W-54,M-58 200: 683.09  100: 704.93
50: 707.49 21: 700		 No 731.4 731.4 May 3, 2024
D-59,W-53,M-57 200: 682.64  100: 704.57
50: 706.86 21: 697.58		 No 715.6 715.6 May 2, 2024
D-52,W-50,M-57 200: 682.25  100: 704.35
50: 706.5 21: 695.69		 No 702.2 702.2 May 1, 2024
D-49,W-49,M-57 200: 682.05  100: 704.39
50: 706.67 21: 695		 No 705.6 705.6 April 30, 2024
D-48,W-49,M-57 200: 681.88  100: 704.51
50: 707.01 21: 694.64		 No 702 702 April 29, 2024
D-47,W-49,M-56 200: 681.6  100: 704.67
50: 707.44 21: 694.44		 No 698.2 698.2 April 26, 2024
D-43,W-47,M-56 200: 681.41  100: 704.85
50: 707.93 21: 694.33		 No 692.8 692.8 April 25, 2024
D-46,W-48,M-56 200: 681.29  100: 705.18
50: 708.72 21: 694.94		 No 698.2 698.2 April 24, 2024
D-46,W-49,M-56 200: 681.17  100: 705.42
50: 709.35 21: 695.12		 No 695.2 695.2 April 23, 2024
D-37,W-45,M-54 200: 681.03  100: 705.63
50: 709.94 21: 695.13		 Yes 684.4 684.4 April 22, 2024
D-28,W-43,M-53 200: 682.23  100: 706.21
50: 711.17 21: 696.75		 Yes 676.8 676.8 April 19, 2024
D-31,W-44,M-54 200: 682.37  100: 706.97
50: 712.9 21: 699.71		 Yes 678.8 678.8 April 18, 2024
D-30,W-44,M-53 200: 678.28  100: 707.94
50: 714.39 21: 702.14		 Yes 679 679 April 17, 2024
D-30,W-44,M-53 200: 678.31  100: 708.61
50: 716 21: 705		 Yes 679.2 679.2 April 16, 2024
D-31,W-44,M-54 200: 678.32  100: 708.62
50: 716.02 21: 705.06		 No 701.4 701.4 April 15, 2024
D-37,W-48,M-56 200: 678.33  100: 709.26
50: 717.62 21: 708.03		 No 704.2 704.2 April 12, 2024
D-34,W-47,M-55 200: 678.7  100: 709.97
50: 719.89 21: 711.93		 No 692.6 692.6 April 11, 2024
D-32,W-47,M-55 200: 678.57  100: 710.33
50: 721.04 21: 714.04		 No 696.2 696.2 April 10, 2024
D-32,W-47,M-55 200: 678.46  100: 710.76
50: 722.33 21: 716.64		 No 692 692 April 9, 2024
D-34,W-47,M-56 200: 678.35  100: 711.18
50: 723.66 21: 719.48		 No 696.8 696.8 April 8, 2024
D-35,W-48,M-56 200: 678.42  100: 711.51
50: 724.91 21: 722.25		 No 697.4 697.4 April 5, 2024
D-36,W-49,M-57 200: 678.43  100: 711.78
50: 726.03 21: 724.87		 No 708.2 708.2 April 4, 2024
D-37,W-49,M-57 200: 678.33  100: 711.99
50: 727.06 21: 727.4		 No 702.8 702.8 April 3, 2024
D-31,W-47,M-56 200: 678.1  100: 712.21
50: 728.11 21: 730.16		 No 714.3 714.3 April 2, 2024
D-34,W-49,M-57 200: 677.96  100: 712.61
50: 729.57 21: 734.13		 No 705 705 March 28, 2024
D-34,W-49,M-57 200: 678.08  100: 712.73
50: 730.77 21: 737.71		 No 705.2 705.2 March 27, 2024
D-35,W-49,M-57 200: 677.86  100: 712.99
50: 732.03 21: 741.67		 No 743.4 743.4 March 26, 2024
D-49,W-64,M-61 200: 677.58  100: 713.14
50: 733.1 21: 745.47		 No 762 762 March 25, 2024
D-62,W-64,M-64 200: 677.18  100: 712.49
50: 732.73 21: 745.82		 No 768.4 768.4 March 22, 2024
D-63,W-63,M-64 200: 676.41  100: 711.47
50: 731.52 21: 744.07		 No 763.6 763.6 March 21, 2024
D-52,W-59,M-62 200: 675.55  100: 710.41
50: 730.23 21: 742.06		 No 751.6 751.6 March 20, 2024
D-56,W-61,M-62 200: 674.88  100: 709.77
50: 729.75 21: 742.06		 No 755.8 755.8 March 19, 2024
2024 © SwingIdea.eu