AVAV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-43,W-50,M-60 200: 158.55  100: 177.11
50: 181.99 21: 182.78		 No 180.65 180.65 September 18, 2024
D-42,W-49,M-60 200: 158.35  100: 177.13
50: 182.23 21: 183.49		 No 176.82 176.82 September 17, 2024
D-42,W-23,M-60 200: 158.2  100: 177.21
50: 182.6 21: 184.58		 No 188.18 188.18 September 16, 2024
D-56,W-57,M-65 200: 158.02  100: 177.28
50: 182.97 21: 185.74		 No 192.38 192.38 September 13, 2024
D-51,W-54,M-64 200: 157.68  100: 176.98
50: 182.6 21: 185.07		 No 186.53 186.53 September 12, 2024
D-49,W-54,M-63 200: 157.43  100: 176.8
50: 182.48 21: 185.02		 No 184.24 184.24 September 11, 2024
D-46,W-53,M-62 200: 157.18  100: 176.65
50: 182.42 21: 185.13		 No 184.21 184.21 September 10, 2024
D-46,W-53,M-63 200: 156.94  100: 176.57
50: 182.49 21: 185.6		 No 182.3 182.3 September 9, 2024
D-45,W-52,M-62 200: 156.83  100: 176.48
50: 182.55 21: 186.09		 No 186.42 186.42 September 6, 2024
D-48,W-54,M-63 200: 160.56  100: 176.37
50: 182.68 21: 186.79		 No 206.8 206.8 September 5, 2024
D-57,W-58,M-67 200: 160.33  100: 176.22
50: 182.63 21: 187.11		 No 197.43 197.43 September 4, 2024
D-56,W-57,M-66 200: 159.99  100: 175.86
50: 182.17 21: 186.38		 No 207.89 207.89 September 3, 2024
D-68,W-63,M-71 200: 159.68  100: 175.53
50: 181.76 21: 185.76		 No 206.26 206.26 August 30, 2024
D-68,W-63,M-71 200: 159.23  100: 174.95
50: 180.86 21: 183.87		 No 205.78 205.78 August 29, 2024
D-62,W-59,M-70 200: 158.79  100: 174.38
50: 179.93 21: 181.79		 No 211.44 211.44 August 28, 2024
D-47,W-53,M-66 200: 158.44  100: 173.98
50: 179.36 21: 180.52		 No 178.86 178.86 August 27, 2024
D-46,W-57,M-65 200: 158.24  100: 173.91
50: 179.43 21: 180.81		 No 188.62 188.62 August 26, 2024
D-56,W-57,M-68 200: 158.05  100: 173.83
50: 179.51 21: 181.17		 No 186.74 186.74 August 23, 2024
D-55,W-56,M-67 200: 157.78  100: 173.59
50: 179.26 21: 180.7		 No 189.42 189.42 August 22, 2024
D-61,W-58,M-69 200: 157.52  100: 173.38
50: 179.07 21: 180.35		 No 189.68 189.68 August 21, 2024
D-60,W-58,M-68 200: 157.21  100: 173.08
50: 178.69 21: 179.52		 No 189.52 189.52 August 20, 2024
D-63,W-60,M-69 200: 156.91  100: 172.8
50: 178.34 21: 178.71		 No 191.66 191.66 August 19, 2024
D-64,W-60,M-69 200: 156.64  100: 172.45
50: 177.88 21: 177.54		 No 191.77 191.77 August 16, 2024
D-62,W-58,M-69 200: 156.31  100: 172.09
50: 177.36 21: 176.18		 No 188 188 August 15, 2024
D-59,W-57,M-68 200: 156.03  100: 171.79
50: 176.98 21: 175.06		 No 186.72 186.72 August 14, 2024
D-57,W-56,M-67 200: 155.74  100: 171.54
50: 176.69 21: 174.11		 No 182.56 182.56 August 13, 2024
D-54,W-54,M-66 200: 155.48  100: 171.34
50: 176.49 21: 173.33		 No 178.85 178.85 August 12, 2024
D-51,W-54,M-66 200: 155.29  100: 171.21
50: 176.43 21: 172.83		 No 178.25 178.25 August 9, 2024
D-52,W-55,M-64 200: 155.1  100: 171.11
50: 176.44 21: 172.5		 No 178.48 178.48 August 8, 2024
D-42,W-50,M-62 200: 154.9  100: 171
50: 176.44 21: 172.09		 No 172.81 172.81 August 7, 2024
D-44,W-52,M-62 200: 154.79  100: 171.08
50: 176.83 21: 172.62		 No 171.93 171.93 August 6, 2024
D-37,W-50,M-61 200: 154.64  100: 171.11
50: 177.12 21: 172.93		 No 166.47 166.47 August 5, 2024
D-39,W-50,M-62 200: 154.58  100: 171.25
50: 177.65 21: 173.86		 No 170.73 170.73 August 2, 2024
D-47,W-53,M-66 200: 154.47  100: 171.35
50: 178.11 21: 174.63		 No 180.64 180.64 August 1, 2024
D-52,W-56,M-65 200: 154.28  100: 171.29
50: 178.26 21: 174.67		 No 180.46 180.46 July 31, 2024
D-48,W-54,M-64 200: 153.86  100: 171.09
50: 178.44 21: 174.33		 No 175.25 175.25 July 29, 2024
D-46,W-54,M-63 200: 153.66  100: 171.01
50: 178.58 21: 174.25		 No 174.64 174.64 July 26, 2024
D-40,W-52,M-62 200: 153.47  100: 170.95
50: 178.77 21: 174.29		 No 172.49 172.49 July 25, 2024
D-41,W-52,M-63 200: 153.31  100: 170.97
50: 179.13 21: 174.75		 No 173 173 July 24, 2024
D-42,W-53,M-63 200: 153.15  100: 170.98
50: 179.49 21: 175.22		 No 172.64 172.64 July 23, 2024
D-38,W-49,M-61 200: 152.96  100: 170.97
50: 179.81 21: 175.61		 No 169.19 169.19 July 22, 2024
D-31,W-49,M-60 200: 152.81  100: 171.02
50: 180.28 21: 176.37		 No 167.31 167.31 July 19, 2024
D-32,W-50,M-61 200: 152.7  100: 171.16
50: 180.94 21: 177.64		 No 168.2 168.2 July 18, 2024
D-32,W-50,M-61 200: 152.58  100: 171.28
50: 181.57 21: 178.93		 No 170.28 170.28 July 17, 2024
D-35,W-52,M-62 200: 152.44  100: 171.38
50: 182.21 21: 180.3		 No 176.21 176.21 July 16, 2024
D-39,W-54,M-64 200: 152.27  100: 171.42
50: 182.72 21: 181.43		 No 178.09 178.09 July 15, 2024
D-38,W-54,M-64 200: 152.06  100: 171.37
50: 183.07 21: 182.2		 No 178.16 178.16 July 12, 2024
D-39,W-55,M-64 200: 151.85  100: 171.33
50: 183.47 21: 183.14		 No 178.27 178.27 July 11, 2024
D-39,W-55,M-63 200: 151.62  100: 171.25
50: 183.81 21: 183.96		 No 175.57 175.57 July 10, 2024
D-30,W-51,M-62 200: 151.4  100: 171.16
50: 184.15 21: 184.86		 No 170.04 170.04 July 9, 2024
D-31,W-52,M-62 200: 151.23  100: 171.23
50: 184.81 21: 186.65		 No 173.3 173.3 July 8, 2024
D-30,W-52,M-62 200: 151.05  100: 171.25
50: 185.41 21: 188.39		 No 171.95 171.95 July 5, 2024
D-30,W-53,M-63 200: 150.88  100: 171.3
50: 186.09 21: 190.44		 No 173.18 173.18 July 3, 2024
D-31,W-53,M-63 200: 150.69  100: 171.32
50: 186.73 21: 192.56		 No 174.54 174.54 July 2, 2024
D-33,W-59,M-67 200: 150.48  100: 171.32
50: 187.36 21: 194.8		 No 184.71 184.71 July 1, 2024
D-37,W-58,M-67 200: 150.24  100: 171.23
50: 187.84 21: 196.82		 No 186.22 186.22 June 28, 2024
D-32,W-56,M-65 200: 149.92  100: 171.01
50: 188.07 21: 198.36		 No 178.59 178.59 June 27, 2024
D-43,W-64,M-72 200: 149.64  100: 170.87
50: 188.49 21: 200.51		 No 201.95 201.95 June 26, 2024
D-43,W-64,M-71 200: 149.21  100: 170.43
50: 188.31 21: 201.33		 No 194.37 194.37 June 25, 2024
D-41,W-63,M-71 200: 148.77  100: 169.98
50: 188.13 21: 202.23		 No 193.17 193.17 June 24, 2024
D-40,W-62,M-70 200: 148.34  100: 169.56
50: 188.04 21: 203.47		 No 203.8 203.8 June 21, 2024
D-53,W-69,M-71 200: 147.93  100: 169.16
50: 187.98 21: 204.94		 No 224 224 June 20, 2024
D-81,W-82,M-79 200: 147.37  100: 168.47
50: 187.34 21: 205.08		 No 219.34 219.34 June 18, 2024
D-78,W-81,M-78 200: 146.64  100: 167.44
50: 186.04 21: 203.59		 No 216.88 216.88 June 17, 2024
D-79,W-81,M-78 200: 145.95  100: 166.48
50: 184.85 21: 202.37		 No 215.45 215.45 June 14, 2024
D-79,W-80,M-77 200: 145.26  100: 165.49
50: 183.61 21: 201.02		 No 220.22 220.22 June 13, 2024
D-84,W-82,M-78 200: 143.88  100: 163.53
50: 181.11 21: 198.18		 No 219.68 219.68 June 12, 2024
D-81,W-81,M-78 200: 143.83  100: 163.41
50: 180.87 21: 197.59		 No 213.46 213.46 June 11, 2024
D-76,W-79,M-77 200: 143.15  100: 162.44
50: 179.62 21: 196.14		 No 204.99 204.99 June 10, 2024
D-74,W-77,M-76 200: 142.53  100: 161.58
50: 178.59 21: 195.22		 No 205.79 205.79 June 7, 2024
D-79,W-78,M-76 200: 141.93  100: 160.76
50: 177.62 21: 194.47		 No 206.76 206.76 June 6, 2024
D-80,W-79,M-77 200: 141.32  100: 159.89
50: 176.55 21: 193.49		 No 204.94 204.94 June 5, 2024
D-79,W-78,M-76 200: 140.69  100: 158.99
50: 175.42 21: 192.34		 No 203.98 203.98 June 4, 2024
D-81,W-78,M-76 200: 140.07  100: 158.11
50: 174.3 21: 191.24		 No 204.94 204.94 June 3, 2024
D-80,W-78,M-77 200: 139.46  100: 157.2
50: 173.12 21: 189.98		 No 205.28 205.28 May 31, 2024
D-79,W-77,M-76 200: 138.84  100: 156.29
50: 171.93 21: 188.7		 No 202.48 202.48 May 30, 2024
D-77,W-76,M-76 200: 138.23  100: 155.4
50: 170.77 21: 187.46		 No 199.7 199.7 May 29, 2024
D-80,W-77,M-76 200: 137.65  100: 154.54
50: 169.67 21: 186.38		 No 200.39 200.39 May 28, 2024
D-82,W-78,M-76 200: 137.04  100: 153.65
50: 168.48 21: 185.07		 No 200 200 May 24, 2024
D-81,W-77,M-76 200: 136.42  100: 152.72
50: 167.2 21: 183.52		 No 200.08 200.08 May 23, 2024
D-80,W-77,M-76 200: 135.83  100: 151.82
50: 165.98 21: 182.08		 No 197.71 197.71 May 22, 2024
D-82,W-77,M-76 200: 135.23  100: 150.92
50: 164.75 21: 180.6		 No 198.96 198.96 May 21, 2024
D-83,W-77,M-76 200: 134.62  100: 150
50: 163.44 21: 178.9		 No 197.92 197.92 May 20, 2024
D-81,W-77,M-75 200: 134.02  100: 149.05
50: 162.06 21: 176.97		 No 194.74 194.74 May 17, 2024
D-80,W-76,M-75 200: 133.43  100: 148.14
50: 160.77 21: 175.2		 No 197.55 197.55 May 16, 2024
D-81,W-76,M-75 200: 132.84  100: 147.24
50: 159.46 21: 173.35		 No 196.1 196.1 May 15, 2024
D-83,W-77,M-76 200: 132.23  100: 146.32
50: 158.09 21: 171.28		 No 195.36 195.36 May 14, 2024
D-80,W-75,M-74 200: 131.61  100: 145.35
50: 156.61 21: 168.86		 No 192.49 192.49 May 13, 2024
D-80,W-74,M-74 200: 131.05  100: 144.5
50: 155.36 21: 166.93		 No 189 189 May 10, 2024
D-82,W-75,M-74 200: 130.49  100: 143.66
50: 154.09 21: 164.87		 No 190.12 190.12 May 9, 2024
D-79,W-73,M-73 200: 129.91  100: 142.78
50: 152.74 21: 162.5		 No 182.7 182.7 May 8, 2024
D-78,W-73,M-73 200: 129.38  100: 141.99
50: 151.56 21: 160.51		 No 181.82 181.82 May 7, 2024
D-78,W-69,M-73 200: 128.88  100: 141.23
50: 150.42 21: 158.5		 No 181.37 181.37 May 6, 2024
D-71,W-69,M-71 200: 128.36  100: 140.45
50: 149.22 21: 156.25		 No 168.8 168.8 May 3, 2024
D-69,W-68,M-70 200: 127.95  100: 139.88
50: 148.42 21: 154.93		 No 166.05 166.05 May 2, 2024
D-66,W-67,M-68 200: 127.56  100: 139.36
50: 147.71 21: 153.79		 No 164.72 164.72 May 1, 2024
D-63,W-66,M-68 200: 127.21  100: 138.89
50: 147.11 21: 152.87		 No 163.17 163.17 April 30, 2024
D-62,W-65,M-68 200: 126.88  100: 138.47
50: 146.59 21: 152.15		 No 162.36 162.36 April 29, 2024
D-61,W-65,M-68 200: 126.55  100: 138.05
50: 146.07 21: 151.4		 No 158.37 158.37 April 26, 2024
D-58,W-63,M-66 200: 126.23  100: 137.64
50: 145.58 21: 150.69		 No 156.15 156.15 April 25, 2024
D-62,W-65,M-68 200: 125.92  100: 137.28
50: 145.17 21: 150.17		 No 162.81 162.81 April 24, 2024
D-62,W-65,M-67 200: 125.6  100: 136.86
50: 144.65 21: 149.35		 No 159.33 159.33 April 23, 2024
D-53,W-61,M-65 200: 125.27  100: 136.43
50: 144.09 21: 148.41		 No 153.1 153.1 April 22, 2024
D-53,W-61,M-66 200: 125.05  100: 136.16
50: 143.86 21: 148.27		 No 152.56 152.56 April 19, 2024
D-48,W-60,M-65 200: 124.8  100: 135.88
50: 143.61 21: 148.09		 No 149.62 149.62 April 18, 2024
D-48,W-60,M-65 200: 124.58  100: 135.67
50: 143.48 21: 148.23		 No 150.45 150.45 April 17, 2024
D-52,W-61,M-66 200: 123.11  100: 135.53
50: 143.36 21: 148.4		 No 150 150 April 16, 2024
D-48,W-60,M-65 200: 122.85  100: 135.25
50: 143.11 21: 148.29		 No 149.76 149.76 April 15, 2024
D-49,W-60,M-66 200: 122.67  100: 135.05
50: 142.98 21: 148.52		 No 150.9 150.9 April 12, 2024
2024 © SwingIdea.eu