AVB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-73,M-62 200: 196.38  100: 208.6
50: 217.59 21: 225.97		 No 233.52 233.52 September 18, 2024
D-66,W-73,M-62 200: 196.1  100: 208.17
50: 217.08 21: 225.53		 No 234.45 234.45 September 17, 2024
D-71,W-14,M-62 200: 195.75  100: 207.71
50: 216.51 21: 224.95		 No 235.93 235.93 September 16, 2024
D-77,W-79,M-63 200: 195.5  100: 207.2
50: 215.84 21: 224.11		 No 234.8 234.8 September 13, 2024
D-74,W-78,M-63 200: 195.17  100: 206.65
50: 215.07 21: 222.99		 No 232.33 232.33 September 12, 2024
D-72,W-77,M-62 200: 194.87  100: 206.14
50: 214.39 21: 222.07		 No 230.31 230.31 September 11, 2024
D-71,W-77,M-62 200: 194.58  100: 205.66
50: 213.75 21: 221.24		 No 229.61 229.61 September 10, 2024
D-66,W-75,M-61 200: 194.23  100: 205.18
50: 213.12 21: 220.4		 No 226.06 226.06 September 9, 2024
D-63,W-74,M-60 200: 194.04  100: 204.78
50: 212.62 21: 219.86		 No 223.82 223.82 September 6, 2024
D-72,W-77,M-61 200: 195.98  100: 204.49
50: 212.16 21: 219.46		 No 230.02 230.02 September 5, 2024
D-74,W-78,M-61 200: 195.68  100: 204.05
50: 211.58 21: 218.73		 No 230.04 230.04 September 4, 2024
D-74,W-78,M-61 200: 195.36  100: 203.58
50: 210.94 21: 217.83		 No 228.34 228.34 September 3, 2024
D-73,W-77,M-62 200: 195.05  100: 203.11
50: 210.28 21: 216.86		 No 226.18 226.18 August 30, 2024
D-70,W-76,M-61 200: 194.75  100: 202.65
50: 209.66 21: 215.94		 No 223.95 223.95 August 29, 2024
D-70,W-76,M-61 200: 194.46  100: 202.24
50: 209.1 21: 215.17		 No 224.23 224.23 August 28, 2024
D-68,W-73,M-61 200: 194.17  100: 201.82
50: 208.53 21: 214.32		 No 221.57 221.57 August 27, 2024
D-66,W-75,M-60 200: 193.9  100: 201.42
50: 208.01 21: 213.59		 No 222.4 222.4 August 26, 2024
D-71,W-75,M-61 200: 193.63  100: 201.05
50: 207.52 21: 212.93		 No 221.92 221.92 August 23, 2024
D-66,W-73,M-60 200: 193.34  100: 200.63
50: 206.94 21: 212		 No 218.14 218.14 August 22, 2024
D-65,W-73,M-60 200: 193.1  100: 200.28
50: 206.49 21: 211.36		 No 217.27 217.27 August 21, 2024
D-64,W-72,M-59 200: 192.85  100: 199.94
50: 206.06 21: 210.76		 No 216.83 216.83 August 20, 2024
D-63,W-71,M-59 200: 192.62  100: 199.61
50: 205.63 21: 210.16		 No 217.13 217.13 August 19, 2024
D-62,W-71,M-59 200: 192.39  100: 199.28
50: 205.21 21: 209.54		 No 215.75 215.75 August 16, 2024
D-61,W-71,M-59 200: 192.16  100: 198.96
50: 204.79 21: 208.93		 No 215.79 215.79 August 15, 2024
D-60,W-70,M-58 200: 191.93  100: 198.64
50: 204.4 21: 208.34		 No 214.5 214.5 August 14, 2024
D-57,W-68,M-58 200: 191.71  100: 198.34
50: 204.02 21: 207.78		 No 212.84 212.84 August 13, 2024
D-54,W-68,M-57 200: 191.51  100: 198.07
50: 203.7 21: 207.36		 No 210.05 210.05 August 12, 2024
D-56,W-67,M-57 200: 191.33  100: 197.84
50: 203.47 21: 207.15		 No 210.88 210.88 August 9, 2024
D-53,W-65,M-56 200: 191.14  100: 197.59
50: 203.19 21: 206.81		 No 210.34 210.34 August 8, 2024
D-53,W-64,M-56 200: 190.96  100: 197.37
50: 202.97 21: 206.64		 No 211.85 211.85 August 7, 2024
D-54,W-63,M-57 200: 190.79  100: 197.16
50: 202.77 21: 206.51		 No 209.93 209.93 August 6, 2024
D-47,W-68,M-54 200: 190.6  100: 196.92
50: 202.51 21: 206.23		 No 211.09 211.09 August 5, 2024
D-57,W-65,M-57 200: 190.46  100: 196.77
50: 202.45 21: 206.45		 No 218.79 218.79 August 2, 2024
D-63,W-69,M-55 200: 190.26  100: 196.51
50: 202.14 21: 206.08		 No 213.89 213.89 August 1, 2024
D-50,W-62,M-55 200: 190.02  100: 196.17
50: 201.7 21: 205.35		 No 208.13 208.13 July 31, 2024
D-58,W-65,M-56 200: 189.7  100: 195.79
50: 201.38 21: 205.31		 No 209.09 209.09 July 29, 2024
D-55,W-63,M-55 200: 189.49  100: 195.54
50: 201.09 21: 205		 No 207.76 207.76 July 26, 2024
D-47,W-60,M-54 200: 189.31  100: 195.32
50: 200.87 21: 204.84		 No 208.62 208.62 July 25, 2024
D-55,W-63,M-55 200: 189.16  100: 195.17
50: 200.79 21: 205.05		 No 209.27 209.27 July 24, 2024
D-61,W-66,M-56 200: 188.97  100: 194.95
50: 200.58 21: 204.94		 No 209.51 209.51 July 23, 2024
D-65,W-66,M-57 200: 188.78  100: 194.68
50: 200.27 21: 204.6		 No 210 210 July 22, 2024
D-61,W-65,M-56 200: 188.55  100: 194.39
50: 199.9 21: 204.11		 No 209.43 209.43 July 19, 2024
D-65,W-67,M-56 200: 188.34  100: 194.12
50: 199.6 21: 203.77		 No 211.2 211.2 July 18, 2024
D-64,W-67,M-0 200: 188.12  100: 193.83
50: 199.23 21: 203.25		 No 209 209 July 17, 2024
D-59,W-65,M-55 200: 187.92  100: 193.54
50: 198.87 21: 202.75		 No 206.01 206.01 July 16, 2024
D-54,W-62,M-54 200: 187.74  100: 193.3
50: 198.6 21: 202.46		 No 205.33 205.33 July 15, 2024
D-51,W-62,M-53 200: 187.55  100: 193.1
50: 198.41 21: 202.38		 No 203.35 203.35 July 12, 2024
D-53,W-63,M-54 200: 187.38  100: 192.93
50: 198.26 21: 202.43		 No 207.87 207.87 July 11, 2024
D-56,W-64,M-54 200: 187.21  100: 192.72
50: 198.08 21: 202.39		 No 205.04 205.04 July 10, 2024
D-56,W-64,M-54 200: 187.02  100: 192.5
50: 197.85 21: 202.25		 No 205.4 205.4 July 9, 2024
D-55,W-64,M-54 200: 186.85  100: 192.27
50: 197.6 21: 202.08		 No 203.98 203.98 July 8, 2024
D-55,W-63,M-54 200: 186.64  100: 192.05
50: 197.38 21: 201.97		 No 203.31 203.31 July 5, 2024
D-50,W-60,M-53 200: 186.43  100: 191.83
50: 197.14 21: 201.84		 No 204.91 204.91 July 3, 2024
D-59,W-65,M-54 200: 186.29  100: 191.64
50: 196.98 21: 201.93		 No 205.26 205.26 July 2, 2024
D-59,W-69,M-56 200: 186.11  100: 191.39
50: 196.69 21: 201.69		 No 206.55 206.55 July 1, 2024
D-67,W-69,M-56 200: 185.9  100: 191.13
50: 196.38 21: 201.42		 No 208.45 208.45 June 28, 2024
D-66,W-69,M-56 200: 185.67  100: 190.81
50: 195.95 21: 200.84		 No 206.38 206.38 June 27, 2024
D-62,W-67,M-55 200: 185.45  100: 190.49
50: 195.52 21: 200.26		 No 205.31 205.31 June 26, 2024
D-63,W-66,M-55 200: 185.27  100: 190.22
50: 195.18 21: 199.88		 No 207.02 207.02 June 25, 2024
D-70,W-67,M-56 200: 185.08  100: 189.94
50: 194.81 21: 199.42		 No 208.12 208.12 June 24, 2024
D-66,W-67,M-55 200: 184.83  100: 189.61
50: 194.34 21: 198.68		 No 204.21 204.21 June 21, 2024
D-62,W-65,M-54 200: 184.63  100: 189.32
50: 193.95 21: 198.14		 No 202.46 202.46 June 20, 2024
D-64,W-66,M-55 200: 184.42  100: 189.06
50: 193.62 21: 197.74		 No 203 203 June 18, 2024
D-63,W-66,M-54 200: 184.24  100: 188.79
50: 193.26 21: 197.25		 No 202.12 202.12 June 17, 2024
D-63,W-66,M-54 200: 184.03  100: 188.54
50: 192.92 21: 196.79		 No 201.96 201.96 June 14, 2024
D-60,W-64,M-54 200: 183.84  100: 188.27
50: 192.56 21: 196.25		 No 200.35 200.35 June 13, 2024
D-59,W-63,M-53 200: 183.53  100: 187.85
50: 192.05 21: 195.71		 No 201.14 201.14 June 12, 2024
D-55,W-61,M-52 200: 183.51  100: 187.82
50: 191.99 21: 195.56		 No 199.31 199.31 June 11, 2024
D-61,W-62,M-53 200: 183.37  100: 187.63
50: 191.78 21: 195.39		 No 200.51 200.51 June 10, 2024
D-57,W-61,M-52 200: 183.19  100: 187.39
50: 191.47 21: 194.97		 No 198.35 198.35 June 7, 2024
D-59,W-63,M-53 200: 183.04  100: 187.19
50: 191.24 21: 194.73		 No 199.03 199.03 June 6, 2024
D-60,W-63,M-53 200: 182.87  100: 186.97
50: 190.95 21: 194.36		 No 198.54 198.54 June 5, 2024
D-57,W-62,M-53 200: 182.71  100: 186.74
50: 190.64 21: 193.93		 No 197.99 197.99 June 4, 2024
D-53,W-58,M-51 200: 182.57  100: 186.53
50: 190.38 21: 193.61		 No 195.73 195.73 June 3, 2024
D-49,W-57,M-53 200: 182.45  100: 186.37
50: 190.22 21: 193.52		 No 193.15 193.15 May 31, 2024
D-43,W-54,M-51 200: 182.35  100: 186.24
50: 190.12 21: 193.61		 No 190.67 190.67 May 30, 2024
D-39,W-53,M-51 200: 182.27  100: 186.17
50: 190.12 21: 194		 No 189.57 189.57 May 29, 2024
D-47,W-57,M-52 200: 182.21  100: 186.12
50: 190.19 21: 194.56		 No 196.94 196.94 May 28, 2024
D-54,W-61,M-54 200: 182.11  100: 186
50: 190.1 21: 194.81		 No 195.93 195.93 May 24, 2024
D-51,W-59,M-53 200: 181.97  100: 185.81
50: 189.89 21: 194.75		 No 197.19 197.19 May 23, 2024
D-63,W-65,M-54 200: 181.85  100: 185.64
50: 189.72 21: 194.83		 No 200.69 200.69 May 22, 2024
D-66,W-65,M-55 200: 181.68  100: 185.4
50: 189.4 21: 194.54		 No 198.65 198.65 May 21, 2024
D-64,W-67,M-54 200: 181.52  100: 185.14
50: 189.03 21: 194.13		 No 199.61 199.61 May 20, 2024
D-70,W-67,M-55 200: 181.35  100: 184.89
50: 188.69 21: 193.78		 No 199.54 199.54 May 17, 2024
D-68,W-66,M-54 200: 181.16  100: 184.61
50: 188.27 21: 193.25		 No 199.86 199.86 May 16, 2024
D-70,W-67,M-55 200: 180.99  100: 184.33
50: 187.87 21: 192.74		 No 200.71 200.71 May 15, 2024
D-68,W-66,M-54 200: 180.81  100: 184.05
50: 187.44 21: 192.14		 No 198.9 198.9 May 14, 2024
D-67,W-65,M-54 200: 180.64  100: 183.78
50: 187.03 21: 191.58		 No 198.6 198.6 May 13, 2024
D-67,W-65,M-54 200: 180.48  100: 183.51
50: 186.62 21: 191.01		 No 198 198 May 10, 2024
D-68,W-66,M-54 200: 180.31  100: 183.24
50: 186.2 21: 190.39		 No 197.35 197.35 May 9, 2024
D-65,W-63,M-53 200: 180.13  100: 182.96
50: 185.76 21: 189.68		 No 196.66 196.66 May 8, 2024
D-68,W-65,M-54 200: 179.98  100: 182.72
50: 185.38 21: 189.13		 No 196.74 196.74 May 7, 2024
D-67,W-62,M-54 200: 179.82  100: 182.45
50: 184.96 21: 188.41		 No 196.18 196.18 May 6, 2024
D-63,W-62,M-53 200: 179.66  100: 182.19
50: 184.54 21: 187.7		 No 195.44 195.44 May 3, 2024
D-63,W-60,M-52 200: 179.53  100: 181.98
50: 184.2 21: 187.16		 No 193.71 193.71 May 2, 2024
D-55,W-56,M-51 200: 179.4  100: 181.77
50: 183.86 21: 186.61		 No 191.03 191.03 May 1, 2024
D-59,W-58,M-51 200: 179.31  100: 181.64
50: 183.7 21: 186.47		 No 191.33 191.33 April 30, 2024
D-63,W-61,M-52 200: 179.21  100: 181.48
50: 183.46 21: 186.14		 No 193.19 193.19 April 29, 2024
D-64,W-61,M-52 200: 179.1  100: 181.29
50: 183.15 21: 185.63		 No 196.07 196.07 April 26, 2024
D-64,W-61,M-52 200: 178.98  100: 181.08
50: 182.81 21: 185.02		 No 191.65 191.65 April 25, 2024
D-64,W-61,M-52 200: 178.86  100: 180.88
50: 182.46 21: 184.35		 No 192.5 192.5 April 24, 2024
D-60,W-59,M-51 200: 178.74  100: 180.66
50: 182.1 21: 183.62		 No 189.82 189.82 April 23, 2024
D-58,W-54,M-50 200: 178.64  100: 180.5
50: 181.83 21: 183.09		 No 187.67 187.67 April 22, 2024
D-53,W-54,M-49 200: 179.65  100: 180.4
50: 181.63 21: 182.69		 No 184.55 184.55 April 19, 2024
D-49,W-51,M-48 200: 179.61  100: 180.32
50: 181.52 21: 182.54		 No 182.79 182.79 April 18, 2024
D-47,W-50,M-48 200: 179.59  100: 180.29
50: 181.5 21: 182.59		 No 182.18 182.18 April 17, 2024
D-42,W-48,M-47 200: 180.21  100: 180.3
50: 181.53 21: 182.76		 No 180.21 180.21 April 16, 2024
D-45,W-54,M-47 200: 180.22  100: 180.33
50: 181.63 21: 183.16		 No 185.08 185.08 April 15, 2024
D-51,W-54,M-49 200: 180.18  100: 180.31
50: 181.67 21: 183.42		 No 185.86 185.86 April 12, 2024
D-56,W-56,M-50 200: 180.04  100: 180.22
50: 181.58 21: 183.38		 No 187.73 187.73 April 11, 2024
D-56,W-55,M-50 200: 179.94  100: 180.1
50: 181.4 21: 183.11		 No 186.42 186.42 April 10, 2024
D-63,W-58,M-51 200: 179.88  100: 179.97
50: 181.21 21: 182.8		 No 188.95 188.95 April 9, 2024
D-59,W-51,M-50 200: 179.79  100: 179.79
50: 180.9 21: 182.16		 No 186.71 186.71 April 8, 2024
D-48,W-51,M-48 200: 179.64  100: 179.65
50: 180.68 21: 181.73		 No 181.81 181.81 April 5, 2024
D-46,W-50,M-47 200: 179.59  100: 179.62
50: 180.67 21: 181.8		 No 183.04 183.04 April 4, 2024
D-46,W-50,M-47 200: 179.55  100: 179.6
50: 180.69 21: 181.97		 No 180.65 180.65 April 3, 2024
D-46,W-49,M-47 200: 179.54  100: 179.59
50: 180.71 21: 182.16		 No 180.93 180.93 April 2, 2024
D-48,W-56,M-49 200: 179.54  100: 179.58
50: 180.74 21: 182.41		 No 185.33 185.33 April 1, 2024
D-58,W-56,M-49 200: 179.38  100: 179.52
50: 180.72 21: 182.52		 No 186.72 186.72 March 28, 2024
D-54,W-54,M-49 200: 179.21  100: 179.37
50: 180.52 21: 182.2		 No 183.99 183.99 March 27, 2024
D-47,W-51,M-47 200: 179.17  100: 179.28
50: 180.39 21: 182.05		 No 182.56 182.56 March 26, 2024
D-51,W-54,M-48 200: 179.15  100: 179.25
50: 180.38 21: 182.19		 No 184.13 184.13 March 25, 2024
D-53,W-53,M-48 200: 178.96  100: 179.16
50: 180.32 21: 182.21		 No 185.4 185.4 March 22, 2024
D-57,W-55,M-49 200: 178.88  100: 179.07
50: 180.2 21: 182.11		 No 186.22 186.22 March 21, 2024
D-55,W-54,M-49 200: 178.79  100: 178.95
50: 180.01 21: 181.83		 No 184.14 184.14 March 20, 2024
D-52,W-53,M-48 200: 178.74  100: 178.85
50: 179.86 21: 181.63		 No 183.47 183.47 March 19, 2024
2024 © SwingIdea.eu