AVGO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-55,M-83 200: 134.52  100: 150.61
50: 156.35 21: 157.96		 No 167.47 167.47 September 18, 2024
D-53,W-55,M-82 200: 134.3  100: 150.38
50: 156.11 21: 157.52		 No 166.02 166.02 September 17, 2024
D-55,W-25,M-81 200: 134.02  100: 150.15
50: 155.87 21: 157.06		 No 165.5 165.5 September 16, 2024
D-58,W-58,M-85 200: 133.84  100: 149.88
50: 155.54 21: 156.32		 No 168.08 168.08 September 13, 2024
D-56,W-57,M-81 200: 133.54  100: 149.53
50: 155.04 21: 155.13		 No 166.32 166.32 September 12, 2024
D-52,W-55,M-74 200: 133.26  100: 149.23
50: 154.65 21: 154.13		 No 158.87 158.87 September 11, 2024
D-45,W-51,M-69 200: 133.04  100: 149.06
50: 154.5 21: 153.7		 No 149.86 149.86 September 10, 2024
D-38,W-48,M-67 200: 132.89  100: 149.07
50: 154.76 21: 154.28		 No 141.59 141.59 September 9, 2024
D-34,W-45,M-64 200: 135.08  100: 149.41
50: 155.33 21: 155.69		 No 143.5 143.5 September 6, 2024
D-45,W-53,M-75 200: 135.08  100: 149.66
50: 156.08 21: 157.66		 No 156.35 156.35 September 5, 2024
D-46,W-54,M-76 200: 134.91  100: 149.6
50: 156.21 21: 158.17		 No 156.44 156.44 September 4, 2024
D-45,W-53,M-75 200: 134.72  100: 149.51
50: 156.3 21: 158.6		 No 160.74 160.74 September 3, 2024
D-54,W-58,M-82 200: 134.57  100: 149.44
50: 156.44 21: 159.21		 No 163.24 163.24 August 30, 2024
D-48,W-55,M-81 200: 134.29  100: 149.17
50: 156.18 21: 158.83		 No 163.2 163.2 August 29, 2024
D-49,W-56,M-81 200: 134.07  100: 149.02
50: 156.15 21: 159.03		 No 162.28 162.28 August 28, 2024
D-52,W-58,M-84 200: 133.83  100: 148.83
50: 156.07 21: 159.12		 No 162.03 162.03 August 27, 2024
D-51,W-61,M-79 200: 133.55  100: 148.58
50: 155.85 21: 158.88		 No 165.7 165.7 August 26, 2024
D-58,W-60,M-85 200: 133.28  100: 148.36
50: 155.69 21: 158.8		 No 168.28 168.28 August 23, 2024
D-54,W-58,M-82 200: 132.94  100: 147.99
50: 155.26 21: 158		 No 172.42 172.42 August 22, 2024
D-58,W-60,M-85 200: 132.64  100: 147.7
50: 154.97 21: 157.55		 No 166.47 166.47 August 21, 2024
D-58,W-60,M-84 200: 132.31  100: 147.34
50: 154.53 21: 156.68		 No 168.37 168.37 August 20, 2024
D-60,W-60,M-85 200: 131.97  100: 146.96
50: 154.06 21: 155.71		 No 167.83 167.83 August 19, 2024
D-58,W-60,M-85 200: 131.6  100: 146.54
50: 153.51 21: 154.44		 No 166.08 166.08 August 16, 2024
D-59,W-61,M-83 200: 131.25  100: 146.16
50: 153.01 21: 153.26		 No 166.67 166.67 August 15, 2024
D-53,W-58,M-81 200: 130.9  100: 145.75
50: 152.47 21: 151.9		 No 160.25 160.25 August 14, 2024
D-52,W-57,M-76 200: 130.63  100: 145.51
50: 152.26 21: 151.29		 No 156.37 156.37 August 13, 2024
D-47,W-53,M-74 200: 130.37  100: 145.3
50: 152.1 21: 150.78		 No 151.13 151.13 August 12, 2024
D-46,W-53,M-73 200: 130.19  100: 145.23
50: 152.24 21: 151.01		 No 149.55 149.55 August 9, 2024
D-45,W-52,M-69 200: 130.01  100: 145.17
50: 152.4 21: 151.29		 No 146.27 146.27 August 8, 2024
D-37,W-47,M-66 200: 129.85  100: 145.16
50: 152.68 21: 151.88		 No 150.1 150.1 August 7, 2024
D-41,W-51,M-70 200: 129.79  100: 145.34
50: 153.35 21: 153.52		 No 148.89 148.89 August 6, 2024
D-40,W-51,M-70 200: 129.65  100: 145.37
50: 153.73 21: 154.53		 No 145.42 145.42 August 5, 2024
D-41,W-51,M-71 200: 129.53  100: 145.43
50: 154.21 21: 155.84		 No 145.35 145.35 August 2, 2024
D-42,W-52,M-85 200: 129.39  100: 145.47
50: 154.63 21: 157.11		 No 158.91 158.91 August 1, 2024
D-51,W-58,M-76 200: 129.21  100: 145.44
50: 154.94 21: 158.17		 No 161.33 161.33 July 31, 2024
D-36,W-51,M-71 200: 128.9  100: 145.13
50: 154.71 21: 157.91		 No 153.47 153.47 July 30, 2024
D-40,W-55,M-76 200: 128.75  100: 145.16
50: 155.16 21: 159.42		 No 155 155 July 29, 2024
D-42,W-55,M-76 200: 128.54  100: 145.06
50: 155.36 21: 160.39		 No 153.5 153.5 July 26, 2024
D-39,W-54,M-75 200: 128.31  100: 144.93
50: 155.52 21: 161.31		 No 153.55 153.55 July 25, 2024
D-41,W-54,M-75 200: 128.09  100: 144.84
50: 155.77 21: 162.58		 No 161.4 161.4 July 24, 2024
D-51,W-61,M-85 200: 127.86  100: 144.71
50: 155.95 21: 163.76		 No 165.33 165.33 July 23, 2024
D-48,W-59,M-82 200: 127.5  100: 144.32
50: 155.63 21: 163.76		 No 162.99 162.99 July 22, 2024
D-45,W-58,M-82 200: 127.15  100: 143.99
50: 155.41 21: 164.05		 No 163.95 163.95 July 19, 2024
D-12,W-25,M-82 200: 1210.44  100: 1323.55
50: 1334.94 21: 1161.28		 Yes 161.5 161.5 July 18, 2024
D-43,W-57,M-75 200: 126.5  100: 143.38
50: 155.12 21: 165.2		 No 162.84 162.84 July 17, 2024
D-12,W-25,M-84 200: 1231.64  100: 1371.11
50: 1432.95 21: 1383.53		 Yes 172.8 172.8 July 16, 2024
D-60,W-67,M-86 200: 125.77  100: 142.6
50: 154.5 21: 165.83		 No 173.51 173.51 July 15, 2024
D-59,W-66,M-85 200: 1252.95  100: 1420.13
50: 1538.12 21: 1652.38		 No 1725.91 1725.91 July 12, 2024
D-60,W-65,M-83 200: 1248.38  100: 1414.46
50: 1531.49 21: 1647.29		 No 1764.66 1764.66 July 11, 2024
D-65,W-68,M-86 200: 1243.71  100: 1408.58
50: 1524.37 21: 1641.12		 No 1766.49 1766.49 July 10, 2024
D-64,W-67,M-85 200: 1238.62  100: 1401.79
50: 1515.37 21: 1630.22		 No 1770.98 1770.98 July 9, 2024
D-66,W-67,M-86 200: 1233.65  100: 1395.1
50: 1506.48 21: 1619.36		 No 1756.9 1756.9 July 8, 2024
D-63,W-66,M-84 200: 1228.43  100: 1388.02
50: 1496.71 21: 1606.05		 No 1765.47 1765.47 July 5, 2024
D-66,W-68,M-86 200: 1223.56  100: 1381.66
50: 1488.28 21: 1595.81		 No 1729.22 1729.22 July 3, 2024
D-61,W-65,M-85 200: 1218.48  100: 1374.64
50: 1478.44 21: 1581.77		 No 1659.2 1659.2 July 2, 2024
D-60,W-63,M-85 200: 1214.07  100: 1368.93
50: 1471.13 21: 1573.8		 No 1648.75 1648.75 July 1, 2024
D-57,W-63,M-85 200: 1209.73  100: 1363.44
50: 1464.21 21: 1566.74		 No 1639.23 1639.23 June 28, 2024
D-55,W-62,M-84 200: 1205.74  100: 1358.55
50: 1458.44 21: 1562.66		 No 1605.62 1605.62 June 27, 2024
D-56,W-62,M-85 200: 1201.89  100: 1353.94
50: 1453.21 21: 1560.13		 No 1618.18 1618.18 June 26, 2024
D-55,W-62,M-84 200: 1197.97  100: 1349.13
50: 1447.54 21: 1556.78		 No 1606.04 1606.04 June 25, 2024
D-56,W-67,M-80 200: 1194.12  100: 1344.45
50: 1442.1 21: 1554.25		 No 1661 1661 June 24, 2024
D-62,W-66,M-81 200: 1190.1  100: 1339.44
50: 1435.98 21: 1550.26		 No 1714 1714 June 21, 2024
D-71,W-69,M-82 200: 1185.36  100: 1333
50: 1426.89 21: 1538.85		 No 1804.75 1804.75 June 20, 2024
D-80,W-72,M-86 200: 1179.76  100: 1324.88
50: 1414.33 21: 1518.25		 No 1851.62 1851.62 June 18, 2024
D-84,W-72,M-88 200: 1173.5  100: 1315.23
50: 1398.49 21: 1488.32		 No 1843 1843 June 17, 2024
D-82,W-72,M-87 200: 1166.8  100: 1304.86
50: 1380.92 21: 1452.48		 No 1746.96 1746.96 June 14, 2024
D-79,W-71,M-86 200: 1161.05  100: 1296.16
50: 1366.46 21: 1422.73		 No 1735.85 1735.85 June 13, 2024
D-67,W-64,M-83 200: 1152.75  100: 1284.93
50: 1349.27 21: 1388.54		 No 1505.79 1505.79 June 12, 2024
D-64,W-63,M-83 200: 1152.37  100: 1284.25
50: 1347.92 21: 1385.26		 No 1465.01 1465.01 June 11, 2024
D-61,W-60,M-82 200: 1149.27  100: 1280.67
50: 1343.3 21: 1377.28		 No 1449.05 1449.05 June 10, 2024
D-57,W-60,M-81 200: 1146.23  100: 1277.44
50: 1339.34 21: 1370.63		 No 1425 1425 June 7, 2024
D-56,W-59,M-80 200: 1143.53  100: 1274.83
50: 1336.59 21: 1366.84		 No 1422.69 1422.69 June 6, 2024
D-58,W-61,M-82 200: 1140.89  100: 1272.27
50: 1333.95 21: 1363.22		 No 1414.35 1414.35 June 5, 2024
D-45,W-56,M-79 200: 1138.1  100: 1269.43
50: 1330.72 21: 1357.97		 No 1331.94 1331.94 June 4, 2024
D-44,W-56,M-79 200: 1136.17  100: 1268.19
50: 1330.72 21: 1360.82		 No 1352.7 1352.7 June 3, 2024
D-45,W-56,M-77 200: 1134.22  100: 1267.1
50: 1331.08 21: 1364.92		 No 1362.55 1362.55 May 31, 2024
D-51,W-58,M-79 200: 1132.25  100: 1265.86
50: 1331.18 21: 1368.75		 No 1381.95 1381.95 May 30, 2024
D-56,W-60,M-80 200: 1129.89  100: 1263.87
50: 1329.84 21: 1369.24		 No 1399.1 1399.1 May 29, 2024
D-60,W-62,M-82 200: 1127.25  100: 1261.31
50: 1327.35 21: 1366.99		 No 1417.18 1417.18 May 28, 2024
D-59,W-62,M-82 200: 1124.38  100: 1258.25
50: 1323.88 21: 1362.2		 No 1413.58 1413.58 May 24, 2024
D-57,W-61,M-81 200: 1121.53  100: 1255.23
50: 1320.45 21: 1357.4		 No 1429 1429 May 23, 2024
D-57,W-61,M-81 200: 1118.78  100: 1252.44
50: 1317.48 21: 1353.62		 No 1405 1405 May 22, 2024
D-58,W-61,M-80 200: 1116.02  100: 1249.62
50: 1314.43 21: 1349.55		 No 1409.39 1409.39 May 21, 2024
D-61,W-62,M-82 200: 1113.17  100: 1246.6
50: 1310.97 21: 1344.33		 No 1416.89 1416.89 May 20, 2024
D-59,W-61,M-80 200: 1110.13  100: 1243.21
50: 1306.76 21: 1336.99		 No 1419.49 1419.49 May 17, 2024
D-62,W-61,M-80 200: 1107.27  100: 1240.14
50: 1303.15 21: 1330.85		 No 1445.4 1445.4 May 16, 2024
D-66,W-63,M-82 200: 1104.22  100: 1236.66
50: 1298.7 21: 1322.3		 No 1438.95 1438.95 May 15, 2024
D-60,W-61,M-81 200: 1100.9  100: 1232.63
50: 1293.09 21: 1310.31		 No 1381.99 1381.99 May 14, 2024
D-55,W-58,M-80 200: 1098.09  100: 1229.65
50: 1289.54 21: 1302.97		 No 1358.38 1358.38 May 13, 2024
D-54,W-59,M-80 200: 1095.78  100: 1227.47
50: 1287.58 21: 1299.33		 No 1344 1344 May 10, 2024
D-51,W-57,M-78 200: 1093.39  100: 1225.34
50: 1285.74 21: 1295.81		 No 1320.85 1320.85 May 9, 2024
D-54,W-58,M-80 200: 1091.25  100: 1223.72
50: 1284.92 21: 1294.77		 No 1337.61 1337.61 May 8, 2024
D-51,W-57,M-79 200: 1088.87  100: 1221.66
50: 1283.27 21: 1291.55		 No 1318.99 1318.99 May 7, 2024
D-52,W-56,M-76 200: 1086.72  100: 1220.01
50: 1282.46 21: 1290.33		 No 1310.77 1310.77 May 6, 2024
D-48,W-55,M-75 200: 1084.43  100: 1218.19
50: 1281.33 21: 1288.23		 No 1283.88 1283.88 May 3, 2024
D-42,W-53,M-73 200: 1082.46  100: 1216.97
50: 1281.46 21: 1289.3		 No 1261.93 1261.93 May 2, 2024
D-43,W-53,M-80 200: 1080.88  100: 1216.53
50: 1283.21 21: 1294.64		 No 1292.37 1292.37 May 1, 2024
D-49,W-57,M-78 200: 1079.23  100: 1216
50: 1284.86 21: 1300.09		 No 1348.35 1348.35 April 30, 2024
D-55,W-60,M-82 200: 1077  100: 1214.3
50: 1284.23 21: 1300.07		 No 1352.98 1352.98 April 29, 2024
D-56,W-61,M-80 200: 1074.32  100: 1211.78
50: 1282.01 21: 1296.01		 No 1355.83 1355.83 April 26, 2024
D-50,W-58,M-77 200: 1071.59  100: 1209.11
50: 1279.47 21: 1290.95		 No 1308.03 1308.03 April 25, 2024
D-44,W-56,M-75 200: 1069.35  100: 1207.39
50: 1278.86 21: 1290.59		 No 1285.62 1285.62 April 24, 2024
D-43,W-55,M-74 200: 1067.44  100: 1206.39
50: 1279.76 21: 1294.14		 No 1257.9 1257.9 April 23, 2024
D-39,W-52,M-72 200: 1065.61  100: 1205.52
50: 1281.01 21: 1298.87		 No 1233.2 1233.2 April 22, 2024
D-35,W-52,M-71 200: 1068.54  100: 1205.17
50: 1283.32 21: 1306.7		 No 1260 1260 April 19, 2024
D-41,W-56,M-76 200: 1067.17  100: 1205.18
50: 1286.53 21: 1317.44		 No 1292.65 1292.65 April 18, 2024
D-44,W-59,M-78 200: 1065.24  100: 1204.09
50: 1287.65 21: 1323.59		 No 1347 1347 April 17, 2024
D-51,W-62,M-81 200: 1054.92  100: 1202.15
50: 1287.85 21: 1327.9		 No 1336.32 1336.32 April 16, 2024
D-48,W-65,M-79 200: 1052.17  100: 1199.59
50: 1286.16 21: 1327.78		 No 1370 1370 April 15, 2024
D-53,W-65,M-83 200: 1049.89  100: 1197.24
50: 1285.16 21: 1329.58		 No 1366.41 1366.41 April 12, 2024
D-60,W-66,M-84 200: 1047.4  100: 1194.19
50: 1282.76 21: 1328.06		 No 1391.87 1391.87 April 11, 2024
D-51,W-63,M-81 200: 1044.38  100: 1190.38
50: 1278.69 21: 1322.33		 No 1335.75 1335.75 April 10, 2024
D-53,W-64,M-83 200: 1041.58  100: 1187.71
50: 1276.91 21: 1322.33		 No 1359.48 1359.48 April 9, 2024
D-54,W-64,M-82 200: 1038.64  100: 1184.75
50: 1274.57 21: 1321.09		 No 1342.5 1342.5 April 8, 2024
D-54,W-64,M-82 200: 1036.45  100: 1181.65
50: 1272.06 21: 1319.51		 No 1361.23 1361.23 April 5, 2024
D-51,W-61,M-79 200: 1033.8  100: 1178.43
50: 1269.32 21: 1317.41		 No 1403.98 1403.98 April 4, 2024
D-59,W-66,M-83 200: 1031.35  100: 1175.59
50: 1267.35 21: 1317.4		 No 1376.78 1376.78 April 3, 2024
D-56,W-64,M-82 200: 1028.02  100: 1171.8
50: 1263.44 21: 1312.58		 No 1342.37 1342.37 April 2, 2024
D-58,W-64,M-83 200: 1024.9  100: 1168.43
50: 1260.36 21: 1309.82		 No 1362.98 1362.98 April 1, 2024
D-55,W-64,M-83 200: 1022.05  100: 1164.69
50: 1256.7 21: 1305.57		 No 1330.01 1330.01 March 28, 2024
D-54,W-63,M-81 200: 1019.2  100: 1161.38
50: 1253.89 21: 1303.48		 No 1350 1350 March 27, 2024
D-56,W-64,M-81 200: 1016.19  100: 1158.2
50: 1251.25 21: 1301.87		 No 1379.94 1379.94 March 26, 2024
D-59,W-66,M-83 200: 1013.02  100: 1154.7
50: 1247.97 21: 1298.76		 No 1358.44 1358.44 March 25, 2024
D-60,W-66,M-83 200: 1009.89  100: 1150.65
50: 1243.74 21: 1293.2		 No 1376.22 1376.22 March 22, 2024
D-59,W-66,M-81 200: 1006.47  100: 1146.54
50: 1239.27 21: 1286.85		 No 1403.6 1403.6 March 21, 2024
D-50,W-63,M-77 200: 1003.1  100: 1142.46
50: 1234.83 21: 1280.42		 No 1287.99 1287.99 March 20, 2024
D-43,W-60,M-76 200: 1000.35  100: 1139.76
50: 1233.15 21: 1280.88		 No 1240.27 1240.27 March 19, 2024
2024 © SwingIdea.eu