AVY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-43,M-50 200: 209.08  100: 216.31
50: 216.92 21: 217.22		 No 220.56 220.56 September 18, 2024
D-56,W-54,M-55 200: 209.04  100: 216.45
50: 217.22 21: 218.03		 No 222.97 222.97 September 17, 2024
D-59,W-9,M-56 200: 208.93  100: 216.38
50: 217.11 21: 217.83		 No 222.88 222.88 September 16, 2024
D-56,W-54,M-55 200: 208.74  100: 216.29
50: 216.95 21: 217.49		 No 221.24 221.24 September 13, 2024
D-53,W-53,M-54 200: 208.6  100: 216.23
50: 216.85 21: 217.28		 No 219.95 219.95 September 12, 2024
D-53,W-52,M-54 200: 208.48  100: 216.19
50: 216.78 21: 217.16		 No 218.62 218.62 September 11, 2024
D-56,W-54,M-55 200: 208.37  100: 216.15
50: 216.72 21: 217.04		 No 220.93 220.93 September 10, 2024
D-56,W-54,M-55 200: 208.26  100: 216.08
50: 216.61 21: 216.78		 No 220.32 220.32 September 9, 2024
D-51,W-51,M-54 200: 208.14  100: 216.01
50: 216.49 21: 216.49		 No 220.2 220.2 September 6, 2024
D-55,W-53,M-55 200: 209.99  100: 216.1
50: 216.47 21: 216.44		 No 221.15 221.15 September 5, 2024
D-56,W-53,M-55 200: 209.92  100: 216.05
50: 216.38 21: 216.2		 No 221.15 221.15 September 4, 2024
D-58,W-55,M-55 200: 209.83  100: 215.99
50: 216.28 21: 215.92		 No 222.3 222.3 September 3, 2024
D-62,W-57,M-57 200: 209.8  100: 215.91
50: 216.13 21: 215.5		 No 222.21 222.21 August 30, 2024
D-57,W-54,M-56 200: 209.69  100: 215.79
50: 215.89 21: 214.83		 No 220.57 220.57 August 29, 2024
D-58,W-54,M-56 200: 209.62  100: 215.74
50: 215.78 21: 214.44		 No 220.43 220.43 August 28, 2024
D-56,W-52,M-55 200: 209.53  100: 215.68
50: 215.66 21: 213.98		 No 219.21 219.21 August 27, 2024
D-57,W-54,M-56 200: 209.45  100: 215.64
50: 215.59 21: 213.61		 No 221.05 221.05 August 26, 2024
D-59,W-54,M-56 200: 209.41  100: 215.59
50: 215.49 21: 213.15		 No 219.13 219.13 August 23, 2024
D-55,W-52,M-55 200: 209.33  100: 215.52
50: 215.34 21: 212.53		 No 216.34 216.34 August 22, 2024
D-53,W-50,M-54 200: 209.26  100: 215.51
50: 215.31 21: 212.14		 No 215.66 215.66 August 21, 2024
D-49,W-47,M-53 200: 209.2  100: 215.52
50: 215.33 21: 211.85		 No 213.4 213.4 August 20, 2024
D-50,W-48,M-54 200: 209.17  100: 215.59
50: 215.45 21: 211.8		 No 214.41 214.41 August 19, 2024
D-50,W-48,M-54 200: 209.19  100: 215.64
50: 215.54 21: 211.65		 No 213.55 213.55 August 16, 2024
D-49,W-48,M-53 200: 209.17  100: 215.69
50: 215.64 21: 211.51		 No 213.75 213.75 August 15, 2024
D-44,W-43,M-52 200: 209.16  100: 215.76
50: 215.77 21: 211.4		 No 209.81 209.81 August 14, 2024
D-44,W-43,M-52 200: 209.16  100: 215.89
50: 216.05 21: 211.66		 No 209.69 209.69 August 13, 2024
D-41,W-41,M-51 200: 209.16  100: 216.03
50: 216.33 21: 211.93		 No 208.3 208.3 August 12, 2024
D-42,W-41,M-52 200: 209.21  100: 216.2
50: 216.69 21: 212.4		 No 208.03 208.03 August 9, 2024
D-42,W-43,M-52 200: 209.24  100: 216.37
50: 217.05 21: 212.88		 No 208.31 208.31 August 8, 2024
D-35,W-37,M-50 200: 209.27  100: 216.55
50: 217.43 21: 213.42		 Yes 208.87 208.87 August 7, 2024
D-37,W-41,M-51 200: 209.34  100: 216.82
50: 218.03 21: 214.54		 Yes 208.4 208.4 August 6, 2024
D-32,W-44,M-49 200: 209.38  100: 217.05
50: 218.54 21: 215.47		 No 210.29 210.29 August 5, 2024
D-39,W-44,M-52 200: 209.49  100: 217.35
50: 219.2 21: 216.86		 No 211.65 211.65 August 2, 2024
D-43,W-48,M-54 200: 209.5  100: 217.49
50: 219.56 21: 217.55		 No 217.7 217.7 August 1, 2024
D-47,W-51,M-54 200: 209.48  100: 217.56
50: 219.79 21: 217.91		 No 218.58 218.58 July 31, 2024
D-41,W-48,M-53 200: 209.36  100: 217.61
50: 220.08 21: 218.26		 No 215.4 215.4 July 29, 2024
D-42,W-48,M-53 200: 209.34  100: 217.71
50: 220.37 21: 218.83		 No 214.03 214.03 July 26, 2024
D-35,W-43,M-51 200: 209.31  100: 217.79
50: 220.64 21: 219.36		 Yes 214.12 214.12 July 25, 2024
D-41,W-48,M-53 200: 209.32  100: 217.96
50: 221.11 21: 220.44		 No 219.52 219.52 July 24, 2024
D-48,W-55,M-55 200: 209.28  100: 218.03
50: 221.37 21: 221.04		 No 233.48 233.48 July 23, 2024
D-54,W-55,M-57 200: 209.17  100: 217.98
50: 221.4 21: 221.09		 No 224.77 224.77 July 22, 2024
D-47,W-54,M-55 200: 209.04  100: 217.85
50: 221.29 21: 220.76		 No 224.14 224.14 July 19, 2024
D-55,W-60,M-57 200: 208.94  100: 217.81
50: 221.34 21: 220.85		 No 226.09 226.09 July 18, 2024
D-53,W-58,M-0 200: 208.8  100: 217.69
50: 221.23 21: 220.52		 No 224.94 224.94 July 17, 2024
D-54,W-59,M-56 200: 208.66  100: 217.58
50: 221.17 21: 220.28		 No 223.68 223.68 July 16, 2024
D-46,W-56,M-55 200: 208.51  100: 217.46
50: 221.07 21: 219.94		 No 222.42 222.42 July 15, 2024
D-49,W-57,M-55 200: 208.43  100: 217.44
50: 221.16 21: 220.05		 No 221.93 221.93 July 12, 2024
D-43,W-53,M-54 200: 208.31  100: 217.37
50: 221.18 21: 219.99		 No 220.5 220.5 July 11, 2024
D-32,W-47,M-53 200: 208.14  100: 217.38
50: 221.52 21: 220.6		 No 215.16 215.16 July 9, 2024
D-35,W-51,M-53 200: 208.09  100: 217.47
50: 221.86 21: 221.4		 No 217.74 217.74 July 8, 2024
D-36,W-51,M-54 200: 208.02  100: 217.51
50: 222.14 21: 222.07		 No 216.41 216.41 July 5, 2024
D-37,W-52,M-54 200: 207.95  100: 217.54
50: 222.39 21: 222.7		 No 216.93 216.93 July 3, 2024
D-33,W-50,M-53 200: 207.86  100: 217.56
50: 222.62 21: 223.32		 No 215.21 215.21 July 2, 2024
D-29,W-55,M-56 200: 207.78  100: 217.61
50: 222.92 21: 224.18		 No 219.52 219.52 July 1, 2024
D-35,W-54,M-56 200: 207.74  100: 217.69
50: 223.31 21: 225.32		 No 224.8 224.8 June 28, 2024
D-44,W-62,M-58 200: 207.63  100: 217.67
50: 223.5 21: 226.02		 No 224.77 224.77 June 27, 2024
D-45,W-63,M-58 200: 207.48  100: 217.56
50: 223.51 21: 226.3		 No 224.97 224.97 June 26, 2024
D-49,W-63,M-59 200: 207.32  100: 217.42
50: 223.48 21: 226.53		 No 230.88 230.88 June 25, 2024
D-59,W-68,M-61 200: 207.13  100: 217.26
50: 223.39 21: 226.62		 No 231.53 231.53 June 24, 2024
D-53,W-68,M-60 200: 206.92  100: 217.01
50: 223.14 21: 226.31		 No 227.36 227.36 June 21, 2024
D-51,W-66,M-59 200: 206.73  100: 216.81
50: 222.99 21: 226.25		 No 228.16 228.16 June 20, 2024
D-54,W-67,M-60 200: 206.54  100: 216.62
50: 222.87 21: 226.27		 No 230.43 230.43 June 18, 2024
D-58,W-68,M-60 200: 206.34  100: 216.41
50: 222.7 21: 226.19		 No 228.71 228.71 June 17, 2024
D-53,W-66,M-59 200: 206.13  100: 216.17
50: 222.46 21: 225.96		 No 228.54 228.54 June 14, 2024
D-59,W-69,M-60 200: 205.93  100: 215.96
50: 222.3 21: 225.9		 No 228.84 228.84 June 13, 2024
D-58,W-68,M-60 200: 205.51  100: 215.51
50: 221.91 21: 225.66		 No 228.4 228.4 June 12, 2024
D-51,W-65,M-59 200: 205.49  100: 215.45
50: 221.8 21: 225.37		 No 225.26 225.26 June 11, 2024
D-50,W-68,M-59 200: 205.29  100: 215.26
50: 221.66 21: 225.39		 No 225.56 225.56 June 10, 2024
D-55,W-67,M-59 200: 205.1  100: 215.06
50: 221.53 21: 225.46		 No 227.79 227.79 June 7, 2024
D-56,W-68,M-60 200: 204.91  100: 214.84
50: 221.34 21: 225.37		 No 228.26 228.26 June 6, 2024
D-60,W-70,M-60 200: 204.7  100: 214.59
50: 221.11 21: 225.21		 No 228.19 228.19 June 5, 2024
D-59,W-69,M-60 200: 204.48  100: 214.32
50: 220.83 21: 224.92		 No 227.77 227.77 June 4, 2024
D-58,W-70,M-60 200: 204.25  100: 214.06
50: 220.56 21: 224.65		 No 229.28 229.28 June 3, 2024
D-59,W-67,M-60 200: 204.05  100: 213.79
50: 220.29 21: 224.39		 No 228.1 228.1 May 31, 2024
D-51,W-63,M-59 200: 203.83  100: 213.52
50: 219.99 21: 224.05		 No 224.19 224.19 May 30, 2024
D-47,W-62,M-58 200: 203.65  100: 213.31
50: 219.85 21: 224.11		 No 223.23 223.23 May 29, 2024
D-54,W-66,M-59 200: 203.47  100: 213.14
50: 219.77 21: 224.34		 No 227.15 227.15 May 28, 2024
D-61,W-69,M-60 200: 203.28  100: 212.9
50: 219.56 21: 224.28		 No 228.77 228.77 May 24, 2024
D-61,W-67,M-60 200: 203.05  100: 212.62
50: 219.25 21: 223.99		 No 229.75 229.75 May 23, 2024
D-69,W-71,M-61 200: 202.82  100: 212.33
50: 218.93 21: 223.67		 No 229.98 229.98 May 22, 2024
D-69,W-71,M-61 200: 202.57  100: 211.98
50: 218.51 21: 223.08		 No 229.21 229.21 May 21, 2024
D-64,W-69,M-60 200: 202.3  100: 211.64
50: 218.08 21: 222.45		 No 227.26 227.26 May 20, 2024
D-64,W-68,M-60 200: 202.08  100: 211.35
50: 217.75 21: 222.07		 No 226.61 226.61 May 17, 2024
D-61,W-66,M-59 200: 201.85  100: 211.05
50: 217.41 21: 221.62		 No 226.89 226.89 May 16, 2024
D-66,W-69,M-60 200: 201.63  100: 210.77
50: 217.11 21: 221.31		 No 226.77 226.77 May 15, 2024
D-66,W-68,M-60 200: 201.4  100: 210.46
50: 216.75 21: 220.81		 No 226.04 226.04 May 14, 2024
D-65,W-68,M-60 200: 201.15  100: 210.15
50: 216.38 21: 220.29		 No 227.3 227.3 May 13, 2024
D-66,W-67,M-59 200: 200.94  100: 209.85
50: 216.02 21: 219.78		 No 228.13 228.13 May 10, 2024
D-73,W-70,M-60 200: 200.69  100: 209.53
50: 215.63 21: 219.17		 No 228.15 228.15 May 9, 2024
D-69,W-68,M-60 200: 200.43  100: 209.17
50: 215.14 21: 218.28		 No 225.55 225.55 May 8, 2024
D-68,W-67,M-59 200: 200.18  100: 208.84
50: 214.74 21: 217.56		 No 224.9 224.9 May 7, 2024
D-65,W-66,M-59 200: 199.94  100: 208.54
50: 214.36 21: 216.89		 No 223.62 223.62 May 6, 2024
D-64,W-66,M-59 200: 199.71  100: 208.26
50: 214.04 21: 216.34		 No 222.62 222.62 May 3, 2024
D-60,W-64,M-58 200: 199.48  100: 207.99
50: 213.74 21: 215.79		 No 220.5 220.5 May 2, 2024
D-56,W-62,M-57 200: 199.27  100: 207.76
50: 213.5 21: 215.4		 No 221.95 221.95 May 1, 2024
D-55,W-62,M-57 200: 199.08  100: 207.56
50: 213.32 21: 215.14		 No 219 219 April 30, 2024
D-58,W-64,M-57 200: 198.89  100: 207.36
50: 213.16 21: 214.92		 No 222.23 222.23 April 29, 2024
D-60,W-64,M-57 200: 198.68  100: 207.13
50: 212.95 21: 214.55		 No 220.61 220.61 April 26, 2024
D-56,W-63,M-56 200: 198.47  100: 206.89
50: 212.7 21: 214.08		 No 217.75 217.75 April 25, 2024
D-45,W-59,M-55 200: 198.28  100: 206.68
50: 212.52 21: 213.76		 No 224.6 224.6 April 24, 2024
D-42,W-58,M-54 200: 198.14  100: 206.57
50: 212.52 21: 213.9		 No 212.18 212.18 April 23, 2024
D-43,W-58,M-55 200: 198.01  100: 206.47
50: 212.57 21: 214.17		 No 213.35 213.35 April 22, 2024
D-42,W-58,M-58 200: 197.82  100: 206.36
50: 212.61 21: 214.42		 No 212 212 April 19, 2024
D-36,W-56,M-57 200: 197.68  100: 206.25
50: 212.65 21: 214.72		 No 210.95 210.95 April 18, 2024
D-35,W-55,M-57 200: 197.56  100: 206.19
50: 212.78 21: 215.29		 No 213.32 213.32 April 17, 2024
D-38,W-58,M-58 200: 194.79  100: 205.99
50: 212.94 21: 215.96		 No 212.09 212.09 April 16, 2024
D-39,W-58,M-58 200: 194.62  100: 205.88
50: 213.02 21: 216.47		 No 215.27 215.27 April 15, 2024
D-39,W-58,M-58 200: 194.5  100: 205.78
50: 213.09 21: 217.02		 No 214.81 214.81 April 12, 2024
2024 © SwingIdea.eu