AWK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-66,M-53 200: 132.45  100: 137.25
50: 141.87 21: 145.57		 No 150.16 150.16 September 18, 2024
D-71,W-68,M-53 200: 132.34  100: 137.01
50: 141.58 21: 145.2		 No 150.67 150.67 September 17, 2024
D-70,W-13,M-53 200: 132.17  100: 136.76
50: 141.25 21: 144.73		 No 149.78 149.78 September 16, 2024
D-67,W-67,M-53 200: 132.1  100: 136.52
50: 140.93 21: 144.27		 No 148.19 148.19 September 13, 2024
D-65,W-66,M-52 200: 131.98  100: 136.29
50: 140.64 21: 143.87		 No 147.73 147.73 September 12, 2024
D-65,W-65,M-52 200: 131.88  100: 136.07
50: 140.37 21: 143.53		 No 147.64 147.64 September 11, 2024
D-70,W-67,M-53 200: 131.77  100: 135.85
50: 140.1 21: 143.16		 No 148.55 148.55 September 10, 2024
D-65,W-65,M-52 200: 131.6  100: 135.6
50: 139.77 21: 142.62		 No 146.06 146.06 September 9, 2024
D-59,W-63,M-50 200: 131.55  100: 135.39
50: 139.51 21: 142.27		 No 145.56 145.56 September 6, 2024
D-62,W-63,M-51 200: 133.29  100: 135.34
50: 139.33 21: 142.09		 No 145.39 145.39 September 5, 2024
D-61,W-63,M-51 200: 133.17  100: 135.16
50: 139.12 21: 141.83		 No 145.71 145.71 September 4, 2024
D-59,W-62,M-50 200: 133.06  100: 134.97
50: 138.91 21: 141.59		 No 145.24 145.24 September 3, 2024
D-58,W-62,M-51 200: 132.95  100: 134.8
50: 138.73 21: 141.39		 No 143.51 143.51 August 30, 2024
D-53,W-61,M-50 200: 132.84  100: 134.63
50: 138.55 21: 141.21		 No 142.41 142.41 August 29, 2024
D-53,W-61,M-50 200: 132.75  100: 134.49
50: 138.41 21: 141.15		 No 143.34 143.34 August 28, 2024
D-48,W-58,M-49 200: 132.66  100: 134.34
50: 138.28 21: 141.08		 No 141.72 141.72 August 27, 2024
D-51,W-59,M-50 200: 132.58  100: 134.22
50: 138.2 21: 141.17		 No 142.25 142.25 August 26, 2024
D-49,W-59,M-49 200: 132.49  100: 134.08
50: 138.08 21: 141.18		 No 141.15 141.15 August 23, 2024
D-48,W-59,M-49 200: 132.42  100: 133.96
50: 137.99 21: 141.27		 No 141.14 141.14 August 22, 2024
D-50,W-59,M-50 200: 132.34  100: 133.83
50: 137.9 21: 141.39		 No 141.39 141.39 August 21, 2024
D-51,W-60,M-50 200: 132.26  100: 133.7
50: 137.79 21: 141.47		 No 142.11 142.11 August 20, 2024
D-52,W-60,M-50 200: 132.16  100: 133.54
50: 137.64 21: 141.48		 No 142.07 142.07 August 19, 2024
D-51,W-60,M-50 200: 132.08  100: 133.38
50: 137.49 21: 141.48		 No 142.35 142.35 August 16, 2024
D-54,W-61,M-50 200: 131.99  100: 133.23
50: 137.34 21: 141.53		 No 143 143 August 15, 2024
D-53,W-61,M-50 200: 131.9  100: 133.05
50: 137.15 21: 141.48		 No 142.8 142.8 August 14, 2024
D-52,W-60,M-50 200: 131.8  100: 132.88
50: 136.97 21: 141.46		 No 142.72 142.72 August 13, 2024
D-55,W-62,M-51 200: 131.7  100: 132.7
50: 136.79 21: 141.47		 No 142.78 142.78 August 12, 2024
D-55,W-62,M-50 200: 131.6  100: 132.5
50: 136.55 21: 141.35		 No 145.01 145.01 August 9, 2024
D-61,W-65,M-52 200: 131.49  100: 132.31
50: 136.32 21: 141.26		 No 146.57 146.57 August 8, 2024
D-59,W-64,M-51 200: 131.37  100: 132.06
50: 135.98 21: 140.89		 No 146.4 146.4 August 7, 2024
D-59,W-63,M-51 200: 131.25  100: 131.82
50: 135.66 21: 140.59		 No 145.63 145.63 August 6, 2024
D-58,W-70,M-50 200: 131.13  100: 131.58
50: 135.33 21: 140.27		 No 148.75 148.75 August 5, 2024
D-70,W-70,M-53 200: 131.03  100: 131.36
50: 135.03 21: 140.01		 No 148.16 148.16 August 2, 2024
D-66,W-68,M-49 200: 130.87  100: 131.03
50: 134.53 21: 139.24		 No 145.47 145.47 August 1, 2024
D-62,W-65,M-49 200: 130.74  100: 130.76
50: 134.12 21: 138.68		 No 142.96 142.96 July 31, 2024
D-62,W-66,M-49 200: 130.5  100: 130.26
50: 133.38 21: 137.73		 No 141.99 141.99 July 29, 2024
D-64,W-65,M-49 200: 130.39  100: 130.04
50: 133.05 21: 137.35		 No 142.35 142.35 July 26, 2024
D-61,W-62,M-48 200: 130.27  100: 129.8
50: 132.7 21: 136.89		 No 144.27 144.27 July 25, 2024
D-68,W-66,M-49 200: 130.17  100: 129.6
50: 132.4 21: 136.55		 No 143.41 143.41 July 24, 2024
D-65,W-63,M-48 200: 130.04  100: 129.34
50: 131.99 21: 135.94		 No 141.81 141.81 July 23, 2024
D-69,W-65,M-49 200: 129.94  100: 129.11
50: 131.64 21: 135.46		 No 142.25 142.25 July 22, 2024
D-68,W-65,M-49 200: 129.82  100: 128.86
50: 131.23 21: 134.79		 No 141.93 141.93 July 19, 2024
D-69,W-64,M-49 200: 129.7  100: 128.61
50: 130.82 21: 134.12		 No 144.26 144.26 July 18, 2024
D-73,W-67,M-0 200: 129.57  100: 128.35
50: 130.39 21: 133.36		 No 143.38 143.38 July 17, 2024
D-68,W-62,M-48 200: 129.44  100: 128.07
50: 129.9 21: 132.39		 No 139.22 139.22 July 16, 2024
D-63,W-63,M-46 200: 129.35  100: 127.84
50: 129.52 21: 131.69		 No 138.56 138.56 July 15, 2024
D-73,W-64,M-48 200: 129.26  100: 127.67
50: 129.25 21: 131.2		 No 140.75 140.75 July 12, 2024
D-69,W-61,M-46 200: 129.16  100: 127.44
50: 128.85 21: 130.37		 No 137.22 137.22 July 11, 2024
D-59,W-57,M-44 200: 129.09  100: 127.27
50: 128.54 21: 129.76		 No 132.45 132.45 July 10, 2024
D-55,W-55,M-43 200: 129.04  100: 127.17
50: 128.39 21: 129.49		 No 131.31 131.31 July 9, 2024
D-52,W-53,M-42 200: 129.03  100: 127.09
50: 128.3 21: 129.37		 No 130.81 130.81 July 8, 2024
D-52,W-53,M-43 200: 129  100: 127.04
50: 128.23 21: 129.31		 No 130.18 130.18 July 5, 2024
D-45,W-51,M-41 200: 128.96  100: 126.98
50: 128.16 21: 129.23		 No 129.88 129.88 July 3, 2024
D-47,W-51,M-42 200: 128.97  100: 126.96
50: 128.17 21: 129.37		 No 129.8 129.8 July 2, 2024
D-44,W-52,M-44 200: 128.98  100: 126.93
50: 128.16 21: 129.46		 No 130.96 130.96 July 1, 2024
D-49,W-52,M-44 200: 128.97  100: 126.91
50: 128.17 21: 129.64		 No 129.92 129.92 June 28, 2024
D-49,W-52,M-44 200: 128.95  100: 126.87
50: 128.13 21: 129.69		 No 129.47 129.47 June 27, 2024
D-50,W-53,M-44 200: 128.93  100: 126.82
50: 128.09 21: 129.74		 No 129.74 129.74 June 26, 2024
D-49,W-52,M-44 200: 128.93  100: 126.76
50: 128.02 21: 129.75		 No 132.35 132.35 June 25, 2024
D-59,W-54,M-45 200: 128.92  100: 126.71
50: 127.97 21: 129.79		 No 133.35 133.35 June 24, 2024
D-54,W-54,M-44 200: 128.86  100: 126.6
50: 127.8 21: 129.54		 No 131.69 131.69 June 21, 2024
D-53,W-54,M-44 200: 128.83  100: 126.52
50: 127.69 21: 129.44		 No 131 131 June 20, 2024
D-54,W-54,M-44 200: 128.79  100: 126.44
50: 127.58 21: 129.35		 No 130.65 130.65 June 18, 2024
D-49,W-53,M-43 200: 128.77  100: 126.36
50: 127.46 21: 129.23		 No 130.03 130.03 June 17, 2024
D-51,W-53,M-44 200: 128.74  100: 126.31
50: 127.41 21: 129.29		 No 129.68 129.68 June 14, 2024
D-50,W-53,M-44 200: 128.72  100: 126.25
50: 127.33 21: 129.29		 No 129.91 129.91 June 13, 2024
D-47,W-51,M-43 200: 128.71  100: 126.16
50: 127.23 21: 129.44		 No 130.88 130.88 June 12, 2024
D-47,W-51,M-43 200: 128.7  100: 126.16
50: 127.22 21: 129.42		 No 128.87 128.87 June 11, 2024
D-48,W-52,M-43 200: 128.71  100: 126.12
50: 127.19 21: 129.57		 No 128.85 128.85 June 10, 2024
D-48,W-51,M-43 200: 128.69  100: 126.07
50: 127.14 21: 129.68		 No 129.56 129.56 June 7, 2024
D-53,W-54,M-44 200: 128.69  100: 126.03
50: 127.09 21: 129.83		 No 132.16 132.16 June 6, 2024
D-56,W-56,M-45 200: 128.67  100: 125.93
50: 126.95 21: 129.75		 No 132.62 132.62 June 5, 2024
D-59,W-57,M-46 200: 128.63  100: 125.82
50: 126.76 21: 129.54		 No 133.16 133.16 June 4, 2024
D-55,W-55,M-44 200: 128.59  100: 125.68
50: 126.51 21: 129.2		 No 132.22 132.22 June 3, 2024
D-55,W-55,M-46 200: 128.56  100: 125.57
50: 126.33 21: 129.03		 No 130.94 130.94 May 31, 2024
D-45,W-50,M-44 200: 128.53  100: 125.47
50: 126.15 21: 128.85		 No 126.36 126.36 May 30, 2024
D-38,W-47,M-43 200: 128.55  100: 125.45
50: 126.15 21: 129.12		 No 125.29 125.29 May 29, 2024
D-43,W-50,M-44 200: 128.59  100: 125.48
50: 126.23 21: 129.65		 No 128.88 128.88 May 28, 2024
D-48,W-52,M-45 200: 128.61  100: 125.46
50: 126.23 21: 130.01		 No 128.93 128.93 May 24, 2024
D-49,W-52,M-45 200: 128.62  100: 125.41
50: 126.15 21: 130.19		 No 132.84 132.84 May 23, 2024
D-68,W-59,M-48 200: 128.61  100: 125.34
50: 126.05 21: 130.36		 No 134.59 134.59 May 22, 2024
D-71,W-60,M-48 200: 128.55  100: 125.17
50: 125.73 21: 130.01		 No 134.38 134.38 May 21, 2024
D-69,W-60,M-48 200: 128.49  100: 124.99
50: 125.38 21: 129.55		 No 133.98 133.98 May 20, 2024
D-70,W-60,M-48 200: 128.42  100: 124.81
50: 125.05 21: 129.12		 No 134.14 134.14 May 17, 2024
D-72,W-60,M-48 200: 128.36  100: 124.63
50: 124.69 21: 128.64		 No 134.61 134.61 May 16, 2024
D-72,W-60,M-48 200: 128.29  100: 124.44
50: 124.3 21: 128.04		 No 135.11 135.11 May 15, 2024
D-71,W-59,M-47 200: 128.22  100: 124.25
50: 123.92 21: 127.44		 No 135 135 May 14, 2024
D-73,W-63,M-48 200: 128.17  100: 124.07
50: 123.54 21: 126.84		 No 135.53 135.53 May 13, 2024
D-80,W-63,M-49 200: 128.1  100: 123.88
50: 123.12 21: 126.11		 No 135.71 135.71 May 10, 2024
D-79,W-62,M-48 200: 128.01  100: 123.64
50: 122.62 21: 125.12		 No 134.78 134.78 May 9, 2024
D-77,W-60,M-47 200: 127.94  100: 123.42
50: 122.14 21: 124.15		 No 133 133 May 8, 2024
D-76,W-59,M-47 200: 127.87  100: 123.23
50: 121.7 21: 123.23		 No 132.46 132.46 May 7, 2024
D-74,W-55,M-46 200: 127.83  100: 123.06
50: 121.28 21: 122.33		 No 130.39 130.39 May 6, 2024
D-72,W-56,M-45 200: 127.78  100: 122.91
50: 120.92 21: 121.49		 No 128.84 128.84 May 3, 2024
D-67,W-52,M-44 200: 127.75  100: 122.79
50: 120.6 21: 120.73		 No 126.09 126.09 May 2, 2024
D-65,W-51,M-41 200: 127.76  100: 122.73
50: 120.38 21: 120.18		 No 125.85 125.85 May 1, 2024
D-59,W-47,M-41 200: 127.78  100: 122.68
50: 120.19 21: 119.66		 No 123.1 123.1 April 30, 2024
D-59,W-44,M-41 200: 127.83  100: 122.69
50: 120.1 21: 119.38		 No 122.57 122.57 April 29, 2024
D-55,W-44,M-41 200: 127.87  100: 122.69
50: 120.01 21: 119.07		 No 122.21 122.21 April 26, 2024
D-57,W-45,M-41 200: 127.93  100: 122.73
50: 119.98 21: 118.89		 No 122.37 122.37 April 25, 2024
D-57,W-45,M-41 200: 127.98  100: 122.75
50: 119.92 21: 118.62		 No 121.66 121.66 April 24, 2024
D-53,W-42,M-40 200: 128.03  100: 122.78
50: 119.86 21: 118.33		 No 120.55 120.55 April 23, 2024
D-52,W-40,M-40 200: 128.11  100: 122.84
50: 119.86 21: 118.16		 No 119.79 119.79 April 22, 2024
D-50,W-40,M-40 200: 128  100: 122.9
50: 119.88 21: 118.05		 No 119.39 119.39 April 19, 2024
D-47,W-39,M-39 200: 128.09  100: 122.99
50: 119.94 21: 118		 No 117.57 117.57 April 18, 2024
D-41,W-35,M-38 200: 128.2  100: 123.11
50: 120.04 21: 118.07		 No 115.77 115.77 April 17, 2024
D-36,W-33,M-38 200: 129.42  100: 123.31
50: 120.23 21: 118.35		 No 115.45 115.45 April 16, 2024
D-40,W-36,M-38 200: 129.58  100: 123.51
50: 120.49 21: 118.82		 No 117.42 117.42 April 15, 2024
D-42,W-36,M-39 200: 129.72  100: 123.66
50: 120.68 21: 119.12		 No 117.87 117.87 April 12, 2024
D-44,W-37,M-39 200: 129.88  100: 123.8
50: 120.84 21: 119.39		 No 119.57 119.57 April 11, 2024
D-46,W-40,M-39 200: 130.01  100: 123.92
50: 120.97 21: 119.56		 No 119.33 119.33 April 10, 2024
D-56,W-44,M-41 200: 130.12  100: 124.03
50: 121.08 21: 119.69		 No 122.21 122.21 April 9, 2024
D-51,W-38,M-40 200: 130.21  100: 124.08
50: 121.05 21: 119.46		 No 120.46 120.46 April 8, 2024
D-46,W-38,M-39 200: 130.32  100: 124.16
50: 121.09 21: 119.4		 No 120.03 120.03 April 5, 2024
D-52,W-41,M-41 200: 130.43  100: 124.27
50: 121.19 21: 119.5		 No 120.96 120.96 April 4, 2024
D-47,W-39,M-40 200: 130.52  100: 124.35
50: 121.23 21: 119.4		 No 119.78 119.78 April 3, 2024
D-49,W-39,M-40 200: 130.64  100: 124.46
50: 121.32 21: 119.45		 No 121.47 121.47 April 2, 2024
D-51,W-43,M-41 200: 130.75  100: 124.56
50: 121.39 21: 119.44		 No 122.5 122.5 April 1, 2024
D-58,W-43,M-41 200: 130.85  100: 124.63
50: 121.43 21: 119.35		 No 122.38 122.38 March 28, 2024
D-56,W-42,M-41 200: 130.92  100: 124.67
50: 121.4 21: 119.05		 No 121.72 121.72 March 27, 2024
D-43,W-35,M-39 200: 131.02  100: 124.73
50: 121.4 21: 118.79		 No 117.91 117.91 March 26, 2024
D-40,W-34,M-38 200: 131.15  100: 124.87
50: 121.54 21: 118.89		 No 118.49 118.49 March 25, 2024
D-42,W-34,M-38 200: 131.25  100: 125.01
50: 121.72 21: 119.07		 No 118.67 118.67 March 22, 2024
D-44,W-35,M-39 200: 131.37  100: 125.15
50: 121.89 21: 119.21		 No 120.17 120.17 March 21, 2024
D-43,W-35,M-39 200: 131.5  100: 125.29
50: 122.04 21: 119.32		 No 118.16 118.16 March 20, 2024
D-43,W-34,M-39 200: 131.64  100: 125.43
50: 122.2 21: 119.45		 No 118.33 118.33 March 19, 2024
2024 © SwingIdea.eu