AXNX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-60,M-53 200: 65.45  100: 67.83
50: 68.56 21: 68.85		 No 69.07 69.07 September 18, 2024
D-53,W-62,M-53 200: 65.42  100: 67.81
50: 68.56 21: 68.87		 No 69.2 69.2 September 17, 2024
D-58,W-5,M-54 200: 65.38  100: 67.79
50: 68.54 21: 68.86		 No 69.04 69.04 September 16, 2024
D-51,W-61,M-53 200: 65.35  100: 67.77
50: 68.53 21: 68.84		 No 68.89 68.89 September 13, 2024
D-46,W-60,M-53 200: 65.32  100: 67.76
50: 68.51 21: 68.85		 No 68.83 68.83 September 12, 2024
D-47,W-60,M-53 200: 65.28  100: 67.74
50: 68.51 21: 68.86		 No 68.94 68.94 September 11, 2024
D-54,W-62,M-53 200: 65.26  100: 67.73
50: 68.5 21: 68.87		 No 68.94 68.94 September 10, 2024
D-54,W-62,M-53 200: 65.22  100: 67.71
50: 68.48 21: 68.87		 No 69 69 September 9, 2024
D-52,W-61,M-53 200: 65.18  100: 67.69
50: 68.46 21: 68.87		 No 69.05 69.05 September 6, 2024
D-52,W-61,M-53 200: 65.65  100: 67.75
50: 68.45 21: 68.87		 No 69.19 69.19 September 5, 2024
D-62,W-64,M-54 200: 65.62  100: 67.72
50: 68.43 21: 68.88		 No 69.25 69.25 September 4, 2024
D-65,W-65,M-54 200: 65.59  100: 67.7
50: 68.4 21: 68.85		 No 69.29 69.29 September 3, 2024
D-65,W-65,M-56 200: 65.57  100: 67.67
50: 68.37 21: 68.82		 No 69.22 69.22 August 30, 2024
D-64,W-64,M-55 200: 65.55  100: 67.64
50: 68.34 21: 68.79		 No 69.21 69.21 August 29, 2024
D-64,W-64,M-55 200: 65.51  100: 67.61
50: 68.31 21: 68.75		 No 69.17 69.17 August 28, 2024
D-64,W-64,M-55 200: 65.48  100: 67.58
50: 68.28 21: 68.72		 No 69.13 69.13 August 27, 2024
D-56,W-64,M-55 200: 65.44  100: 67.55
50: 68.24 21: 68.68		 No 69.1 69.1 August 26, 2024
D-63,W-64,M-55 200: 65.42  100: 67.52
50: 68.22 21: 68.67		 No 69.1 69.1 August 23, 2024
D-63,W-63,M-55 200: 65.39  100: 67.49
50: 68.19 21: 68.64		 No 69.15 69.15 August 22, 2024
D-70,W-64,M-55 200: 65.35  100: 67.47
50: 68.16 21: 68.61		 No 69.19 69.19 August 21, 2024
D-67,W-64,M-55 200: 65.31  100: 67.43
50: 68.13 21: 68.55		 No 69.3 69.3 August 20, 2024
D-68,W-63,M-55 200: 65.28  100: 67.4
50: 68.09 21: 68.51		 No 69.15 69.15 August 19, 2024
D-65,W-63,M-55 200: 65.25  100: 67.37
50: 68.06 21: 68.46		 No 68.88 68.88 August 16, 2024
D-66,W-63,M-55 200: 65.22  100: 67.34
50: 68.02 21: 68.42		 No 68.96 68.96 August 15, 2024
D-61,W-62,M-55 200: 65.19  100: 67.31
50: 67.99 21: 68.38		 No 68.72 68.72 August 14, 2024
D-66,W-63,M-55 200: 65.15  100: 67.28
50: 67.96 21: 68.35		 No 68.76 68.76 August 13, 2024
D-62,W-62,M-55 200: 65.12  100: 67.25
50: 67.93 21: 68.31		 No 68.62 68.62 August 12, 2024
D-60,W-61,M-55 200: 65.09  100: 67.23
50: 67.91 21: 68.28		 No 68.8 68.8 August 9, 2024
D-61,W-62,M-55 200: 65.06  100: 67.2
50: 67.88 21: 68.26		 No 68.77 68.77 August 8, 2024
D-59,W-60,M-55 200: 65.03  100: 67.17
50: 67.85 21: 68.23		 No 69.14 69.14 August 7, 2024
D-69,W-62,M-55 200: 65  100: 67.15
50: 67.83 21: 68.21		 No 68.8 68.8 August 6, 2024
D-68,W-61,M-55 200: 64.96  100: 67.12
50: 67.79 21: 68.15		 No 68.74 68.74 August 5, 2024
D-65,W-61,M-55 200: 64.94  100: 67.09
50: 67.76 21: 68.11		 No 68.85 68.85 August 2, 2024
D-64,W-61,M-53 200: 64.91  100: 67.06
50: 67.73 21: 68.07		 No 68.67 68.67 August 1, 2024
D-65,W-61,M-53 200: 64.88  100: 67.03
50: 67.7 21: 68.03		 No 68.64 68.64 July 31, 2024
D-68,W-61,M-53 200: 64.82  100: 66.97
50: 67.64 21: 67.93		 No 68.66 68.66 July 29, 2024
D-67,W-62,M-53 200: 64.78  100: 66.94
50: 67.6 21: 67.87		 No 68.55 68.55 July 26, 2024
D-62,W-60,M-53 200: 64.75  100: 66.91
50: 67.57 21: 67.8		 No 68.35 68.35 July 25, 2024
D-58,W-59,M-52 200: 64.72  100: 66.88
50: 67.54 21: 67.76		 No 68.17 68.17 July 24, 2024
D-62,W-60,M-53 200: 64.69  100: 66.86
50: 67.52 21: 67.73		 No 68.17 68.17 July 23, 2024
D-59,W-58,M-52 200: 64.65  100: 66.83
50: 67.5 21: 67.69		 No 68.01 68.01 July 22, 2024
D-53,W-58,M-52 200: 64.63  100: 66.81
50: 67.48 21: 67.66		 No 68.28 68.28 July 19, 2024
D-63,W-60,M-52 200: 64.6  100: 66.79
50: 67.47 21: 67.65		 No 68.05 68.05 July 18, 2024
D-63,W-60,M-52 200: 64.58  100: 66.77
50: 67.44 21: 67.62		 No 68.19 68.19 July 17, 2024
D-62,W-59,M-52 200: 64.54  100: 66.74
50: 67.42 21: 67.58		 No 68 68 July 16, 2024
D-59,W-59,M-52 200: 64.51  100: 66.72
50: 67.4 21: 67.53		 No 68 68 July 15, 2024
D-58,W-58,M-52 200: 64.48  100: 66.7
50: 67.38 21: 67.5		 No 67.97 67.97 July 12, 2024
D-62,W-59,M-52 200: 64.45  100: 66.67
50: 67.36 21: 67.47		 No 68.02 68.02 July 11, 2024
D-58,W-58,M-52 200: 64.41  100: 66.65
50: 67.34 21: 67.42		 No 67.72 67.72 July 10, 2024
D-53,W-57,M-52 200: 64.37  100: 66.63
50: 67.33 21: 67.39		 No 67.5 67.5 July 9, 2024
D-50,W-58,M-52 200: 64.34  100: 66.61
50: 67.32 21: 67.38		 No 67.55 67.55 July 8, 2024
D-54,W-58,M-52 200: 64.31  100: 66.59
50: 67.32 21: 67.38		 No 67.57 67.57 July 5, 2024
D-54,W-58,M-52 200: 64.28  100: 66.57
50: 67.31 21: 67.36		 No 67.58 67.58 July 3, 2024
D-52,W-57,M-52 200: 64.24  100: 66.55
50: 67.3 21: 67.35		 No 67.51 67.51 July 2, 2024
D-49,W-56,M-53 200: 64.21  100: 66.54
50: 67.29 21: 67.34		 No 67.4 67.4 July 1, 2024
D-47,W-56,M-53 200: 64.19  100: 66.52
50: 67.29 21: 67.34		 No 67.55 67.55 June 28, 2024
D-51,W-57,M-53 200: 64.16  100: 66.51
50: 67.3 21: 67.35		 No 67.59 67.59 June 27, 2024
D-50,W-57,M-53 200: 64.13  100: 66.49
50: 67.29 21: 67.35		 No 67.74 67.74 June 26, 2024
D-62,W-59,M-54 200: 64.1  100: 66.47
50: 67.29 21: 67.35		 No 68 68 June 25, 2024
D-61,W-58,M-53 200: 64.06  100: 66.44
50: 67.27 21: 67.3		 No 67.79 67.79 June 24, 2024
D-58,W-58,M-53 200: 64.03  100: 66.42
50: 67.25 21: 67.25		 No 67.74 67.74 June 21, 2024
D-52,W-57,M-53 200: 64.01  100: 66.39
50: 67.24 21: 67.22		 No 67.76 67.76 June 20, 2024
D-57,W-58,M-53 200: 63.98  100: 66.38
50: 67.23 21: 67.21		 No 67.8 67.8 June 18, 2024
D-52,W-57,M-53 200: 63.95  100: 66.35
50: 67.22 21: 67.18		 No 67.39 67.39 June 17, 2024
D-49,W-57,M-53 200: 63.92  100: 66.33
50: 67.22 21: 67.17		 No 67.44 67.44 June 14, 2024
D-53,W-57,M-53 200: 63.89  100: 66.32
50: 67.22 21: 67.17		 No 67.44 67.44 June 13, 2024
D-43,W-56,M-53 200: 63.84  100: 66.28
50: 67.22 21: 67.16		 No 67.29 67.29 June 12, 2024
D-43,W-56,M-53 200: 63.85  100: 66.28
50: 67.22 21: 67.16		 No 67.12 67.12 June 11, 2024
D-44,W-56,M-53 200: 63.81  100: 66.27
50: 67.23 21: 67.18		 No 67.24 67.24 June 10, 2024
D-45,W-56,M-53 200: 63.8  100: 66.25
50: 67.24 21: 67.19		 No 67.89 67.89 June 7, 2024
D-46,W-57,M-53 200: 63.77  100: 66.23
50: 67.25 21: 67.21		 No 67.35 67.35 June 6, 2024
D-48,W-57,M-53 200: 63.74  100: 66.22
50: 67.25 21: 67.21		 No 67.31 67.31 June 5, 2024
D-39,W-55,M-53 200: 63.72  100: 66.2
50: 67.25 21: 67.22		 No 67.08 67.08 June 4, 2024
D-37,W-56,M-53 200: 63.68  100: 66.18
50: 67.27 21: 67.25		 No 67.19 67.19 June 3, 2024
D-43,W-56,M-54 200: 63.68  100: 66.17
50: 67.29 21: 67.3		 No 67.3 67.3 May 31, 2024
D-44,W-56,M-54 200: 63.66  100: 66.15
50: 67.3 21: 67.32		 No 67.18 67.18 May 30, 2024
D-40,W-56,M-54 200: 63.63  100: 66.13
50: 67.3 21: 67.35		 No 67.34 67.34 May 29, 2024
D-43,W-57,M-54 200: 63.6  100: 66.12
50: 67.32 21: 67.38		 No 67.21 67.21 May 28, 2024
D-45,W-57,M-54 200: 63.58  100: 66.1
50: 67.32 21: 67.41		 No 67.5 67.5 May 24, 2024
D-47,W-57,M-54 200: 63.55  100: 66.07
50: 67.33 21: 67.43		 No 67.63 67.63 May 23, 2024
D-55,W-59,M-54 200: 63.52  100: 66.05
50: 67.33 21: 67.44		 No 67.72 67.72 May 22, 2024
D-54,W-58,M-54 200: 63.49  100: 66.02
50: 67.32 21: 67.42		 No 67.68 67.68 May 21, 2024
D-53,W-58,M-54 200: 63.45  100: 65.99
50: 67.3 21: 67.4		 No 67.69 67.69 May 20, 2024
D-53,W-58,M-54 200: 63.42  100: 65.95
50: 67.29 21: 67.38		 No 67.76 67.76 May 17, 2024
D-56,W-59,M-54 200: 63.38  100: 65.92
50: 67.28 21: 67.36		 No 67.72 67.72 May 16, 2024
D-56,W-59,M-54 200: 63.34  100: 65.89
50: 67.27 21: 67.33		 No 67.75 67.75 May 15, 2024
D-52,W-58,M-54 200: 63.3  100: 65.85
50: 67.25 21: 67.3		 No 67.8 67.8 May 14, 2024
D-49,W-58,M-54 200: 63.26  100: 65.82
50: 67.24 21: 67.28		 No 67.65 67.65 May 13, 2024
D-51,W-58,M-54 200: 63.23  100: 65.79
50: 67.24 21: 67.27		 No 67.59 67.59 May 10, 2024
D-51,W-58,M-54 200: 63.19  100: 65.75
50: 67.23 21: 67.26		 No 67.44 67.44 May 9, 2024
D-49,W-58,M-54 200: 63.15  100: 65.72
50: 67.22 21: 67.24		 No 67.45 67.45 May 8, 2024
D-50,W-58,M-54 200: 63.11  100: 65.69
50: 67.22 21: 67.23		 No 67.91 67.91 May 7, 2024
D-54,W-58,M-54 200: 63.07  100: 65.65
50: 67.21 21: 67.22		 No 67.77 67.77 May 6, 2024
D-49,W-58,M-54 200: 63.03  100: 65.61
50: 67.2 21: 67.18		 No 67.39 67.39 May 3, 2024
D-46,W-57,M-54 200: 63  100: 65.58
50: 67.2 21: 67.17		 No 67.26 67.26 May 2, 2024
D-42,W-57,M-54 200: 62.97  100: 65.55
50: 67.2 21: 67.17		 No 67.09 67.09 May 1, 2024
D-36,W-56,M-54 200: 62.94  100: 65.52
50: 67.21 21: 67.21		 No 67.05 67.05 April 30, 2024
D-41,W-56,M-55 200: 62.91  100: 65.5
50: 67.24 21: 67.27		 No 67.46 67.46 April 29, 2024
D-36,W-56,M-54 200: 62.89  100: 65.47
50: 67.25 21: 67.31		 No 66.88 66.88 April 26, 2024
D-33,W-56,M-54 200: 62.87  100: 65.45
50: 67.27 21: 67.37		 No 66.75 66.75 April 25, 2024
D-34,W-56,M-54 200: 62.85  100: 65.43
50: 67.3 21: 67.46		 No 66.78 66.78 April 24, 2024
D-30,W-55,M-54 200: 62.82  100: 65.4
50: 67.33 21: 67.55		 No 66.76 66.76 April 23, 2024
D-34,W-57,M-55 200: 62.79  100: 65.38
50: 67.37 21: 67.66		 No 67.05 67.05 April 22, 2024
D-35,W-57,M-56 200: 62.93  100: 65.35
50: 67.39 21: 67.75		 No 67.13 67.13 April 19, 2024
D-36,W-57,M-56 200: 62.89  100: 65.32
50: 67.4 21: 67.83		 No 67.34 67.34 April 18, 2024
D-38,W-58,M-56 200: 62.85  100: 65.29
50: 67.42 21: 67.91		 No 67.49 67.49 April 17, 2024
D-40,W-58,M-56 200: 61.05  100: 65.17
50: 67.43 21: 67.99		 No 67.51 67.51 April 16, 2024
D-39,W-59,M-56 200: 60.99  100: 65.13
50: 67.43 21: 68.06		 No 67.65 67.65 April 15, 2024
D-43,W-59,M-57 200: 61  100: 65.09
50: 67.44 21: 68.13		 No 67.78 67.78 April 12, 2024
2024 © SwingIdea.eu