AXON Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-70,M-74 200: 297.16  100: 327.23
50: 347.97 21: 367.48		 No 387.61 387.61 September 18, 2024
D-64,W-69,M-73 200: 296.23  100: 326.1
50: 346.52 21: 365.79		 No 386.14 386.14 September 17, 2024
D-68,W-20,M-75 200: 295.37  100: 324.97
50: 345.07 21: 364.09		 No 386.54 386.54 September 16, 2024
D-65,W-68,M-73 200: 294.32  100: 323.76
50: 343.41 21: 361.8		 No 385 385 September 13, 2024
D-70,W-70,M-74 200: 293.38  100: 322.63
50: 341.94 21: 359.93		 No 384.72 384.72 September 12, 2024
D-57,W-66,M-71 200: 292.41  100: 321.39
50: 340.2 21: 357.34		 No 364.48 364.48 September 11, 2024
D-55,W-64,M-71 200: 291.68  100: 320.58
50: 339.32 21: 356.88		 No 365.19 365.19 September 10, 2024
D-60,W-66,M-72 200: 290.99  100: 319.8
50: 338.5 21: 356.62		 No 369.44 369.44 September 9, 2024
D-53,W-64,M-70 200: 290.17  100: 318.91
50: 337.45 21: 355.8		 No 357.5 357.5 September 6, 2024
D-53,W-64,M-70 200: 293.49  100: 318.48
50: 336.75 21: 355.93		 No 356.34 356.34 September 5, 2024
D-54,W-64,M-70 200: 292.93  100: 317.74
50: 336.01 21: 356.04		 No 356.73 356.73 September 4, 2024
D-53,W-64,M-70 200: 292.3  100: 316.98
50: 335.22 21: 356.11		 No 363.22 363.22 September 3, 2024
D-63,W-68,M-73 200: 291.82  100: 316.21
50: 334.4 21: 356.21		 No 366.27 366.27 August 30, 2024
D-61,W-67,M-72 200: 291.11  100: 315.22
50: 333.15 21: 355.29		 No 368.86 368.86 August 29, 2024
D-61,W-68,M-72 200: 290.41  100: 314.28
50: 331.98 21: 354.58		 No 368.13 368.13 August 28, 2024
D-62,W-67,M-73 200: 289.69  100: 313.3
50: 330.73 21: 353.75		 No 364.45 364.45 August 27, 2024
D-61,W-71,M-71 200: 288.95  100: 312.29
50: 329.4 21: 352.74		 No 370.61 370.61 August 26, 2024
D-70,W-71,M-73 200: 288.27  100: 311.31
50: 328.13 21: 351.92		 No 376.05 376.05 August 23, 2024
D-72,W-72,M-73 200: 287.45  100: 310.11
50: 326.39 21: 349.94		 No 377.25 377.25 August 22, 2024
D-75,W-73,M-74 200: 286.59  100: 308.85
50: 324.5 21: 347.55		 No 378.89 378.89 August 21, 2024
D-74,W-72,M-74 200: 285.7  100: 307.51
50: 322.44 21: 344.65		 No 375.73 375.73 August 20, 2024
D-74,W-73,M-73 200: 284.83  100: 306.18
50: 320.37 21: 341.66		 No 376.42 376.42 August 19, 2024
D-75,W-73,M-74 200: 283.98  100: 304.83
50: 318.22 21: 338.35		 No 377.19 377.19 August 16, 2024
D-75,W-73,M-74 200: 283.09  100: 303.44
50: 315.96 21: 334.63		 No 378.12 378.12 August 15, 2024
D-74,W-72,M-73 200: 282.18  100: 302.02
50: 313.6 21: 330.52		 No 371.93 371.93 August 14, 2024
D-74,W-72,M-73 200: 281.29  100: 300.63
50: 311.27 21: 326.31		 No 370.82 370.82 August 13, 2024
D-73,W-71,M-73 200: 280.41  100: 299.25
50: 308.92 21: 321.81		 No 375.95 375.95 August 12, 2024
D-73,W-70,M-72 200: 279.53  100: 297.86
50: 306.51 21: 316.95		 No 370.36 370.36 August 9, 2024
D-75,W-72,M-73 200: 278.67  100: 296.5
50: 304.12 21: 311.89		 No 371.96 371.96 August 8, 2024
D-70,W-69,M-71 200: 277.78  100: 295.05
50: 301.49 21: 305.94		 No 367.95 367.95 August 7, 2024
D-45,W-53,M-62 200: 277.07  100: 293.95
50: 299.54 21: 301.38		 No 298.7 298.7 August 6, 2024
D-36,W-52,M-60 200: 276.89  100: 293.93
50: 299.73 21: 302.05		 No 291.68 291.68 August 5, 2024
D-40,W-51,M-62 200: 276.82  100: 294.08
50: 300.28 21: 303.72		 No 295.36 295.36 August 2, 2024
D-46,W-55,M-64 200: 276.68  100: 294.12
50: 300.61 21: 304.92		 No 302.72 302.72 August 1, 2024
D-46,W-55,M-64 200: 276.45  100: 294.01
50: 300.65 21: 305.48		 No 308.56 308.56 July 31, 2024
D-54,W-62,M-65 200: 275.93  100: 293.66
50: 300.51 21: 306.19		 No 312.4 312.4 July 29, 2024
D-55,W-62,M-66 200: 275.6  100: 293.35
50: 300.16 21: 305.9		 No 314.07 314.07 July 26, 2024
D-56,W-61,M-66 200: 275.25  100: 293
50: 299.74 21: 305.4		 No 316.84 316.84 July 25, 2024
D-58,W-61,M-65 200: 274.91  100: 292.64
50: 299.28 21: 304.83		 No 318.88 318.88 July 24, 2024
D-64,W-65,M-67 200: 274.52  100: 292.23
50: 298.72 21: 303.96		 No 324.86 324.86 July 23, 2024
D-62,W-61,M-67 200: 274.07  100: 291.68
50: 297.87 21: 302.32		 No 316.96 316.96 July 22, 2024
D-57,W-61,M-66 200: 273.63  100: 291.17
50: 297.1 21: 300.8		 No 310.49 310.49 July 19, 2024
D-55,W-57,M-64 200: 273.27  100: 290.82
50: 296.64 21: 299.99		 No 319.5 319.5 July 18, 2024
D-67,W-63,M-0 200: 272.93  100: 290.52
50: 296.27 21: 299.4		 No 326.32 326.32 July 17, 2024
D-69,W-65,M-67 200: 272.48  100: 289.96
50: 295.39 21: 297.46		 No 319.8 319.8 July 16, 2024
D-63,W-54,M-66 200: 272.01  100: 289.37
50: 294.41 21: 295.15		 No 308.9 308.9 July 15, 2024
D-48,W-54,M-63 200: 271.61  100: 288.98
50: 293.83 21: 293.73		 No 296.98 296.98 July 12, 2024
D-47,W-53,M-63 200: 271.38  100: 288.9
50: 293.87 21: 293.84		 No 295 295 July 11, 2024
D-49,W-54,M-63 200: 271.16  100: 288.85
50: 293.98 21: 294.12		 No 299.72 299.72 July 10, 2024
D-55,W-57,M-64 200: 270.93  100: 288.76
50: 294.01 21: 294.21		 No 306.35 306.35 July 9, 2024
D-60,W-58,M-65 200: 270.65  100: 288.57
50: 293.83 21: 293.76		 No 303.53 303.53 July 8, 2024
D-56,W-58,M-64 200: 270.29  100: 288.28
50: 293.48 21: 292.84		 No 298.69 298.69 July 5, 2024
D-55,W-57,M-64 200: 269.96  100: 288.07
50: 293.28 21: 292.26		 No 297.32 297.32 July 3, 2024
D-51,W-55,M-63 200: 269.7  100: 287.9
50: 293.14 21: 291.81		 No 293.6 293.6 July 2, 2024
D-46,W-56,M-64 200: 269.46  100: 287.8
50: 293.14 21: 291.66		 No 296.23 296.23 July 1, 2024
D-52,W-55,M-63 200: 269.24  100: 287.76
50: 293.3 21: 291.92		 No 304.56 304.56 June 28, 2024
D-58,W-58,M-64 200: 268.97  100: 287.63
50: 293.26 21: 291.67		 No 298.4 298.4 June 27, 2024
D-51,W-55,M-63 200: 268.66  100: 287.41
50: 293.05 21: 290.97		 No 293.32 293.32 June 26, 2024
D-51,W-55,M-63 200: 268.41  100: 287.3
50: 293.06 21: 290.77		 No 294.49 294.49 June 25, 2024
D-51,W-54,M-63 200: 268.17  100: 287.19
50: 293.08 21: 290.57		 No 296.62 296.62 June 24, 2024
D-49,W-54,M-63 200: 267.9  100: 287.08
50: 293.09 21: 290.35		 No 293.22 293.22 June 21, 2024
D-52,W-55,M-63 200: 267.66  100: 287
50: 293.17 21: 290.27		 No 296.8 296.8 June 20, 2024
D-52,W-55,M-63 200: 267.36  100: 286.87
50: 293.18 21: 289.96		 No 300.85 300.85 June 18, 2024
D-56,W-55,M-64 200: 267.1  100: 286.73
50: 293.16 21: 289.59		 No 297.38 297.38 June 17, 2024
D-52,W-55,M-63 200: 266.74  100: 286.52
50: 293 21: 288.79		 No 294.36 294.36 June 14, 2024
D-53,W-55,M-63 200: 266.45  100: 286.4
50: 293.02 21: 288.42		 No 297.78 297.78 June 13, 2024
D-55,W-57,M-64 200: 265.94  100: 286.24
50: 293.24 21: 287.89		 No 297.24 297.24 June 12, 2024
D-47,W-53,M-62 200: 265.83  100: 286.06
50: 292.89 21: 287.05		 No 287.06 287.06 June 11, 2024
D-45,W-50,M-62 200: 265.62  100: 286.05
50: 293.13 21: 287.05		 No 286.81 286.81 June 10, 2024
D-39,W-50,M-61 200: 265.36  100: 286.06
50: 293.45 21: 287.23		 No 282.51 282.51 June 7, 2024
D-37,W-49,M-61 200: 265.18  100: 286.17
50: 293.97 21: 287.93		 No 283.48 283.48 June 6, 2024
D-39,W-51,M-61 200: 265.01  100: 286.31
50: 294.58 21: 288.86		 No 282.28 282.28 June 5, 2024
D-31,W-48,M-60 200: 264.82  100: 286.4
50: 295.09 21: 289.57		 No 277.93 277.93 June 4, 2024
D-33,W-51,M-61 200: 264.71  100: 286.6
50: 295.86 21: 290.97		 No 283 283 June 3, 2024
D-35,W-51,M-62 200: 264.55  100: 286.76
50: 296.56 21: 292.28		 No 282.84 282.84 May 31, 2024
D-35,W-51,M-62 200: 264.37  100: 286.87
50: 297.17 21: 293.4		 No 286.16 286.16 May 30, 2024
D-37,W-52,M-63 200: 264.19  100: 286.97
50: 297.8 21: 294.63		 No 288.4 288.4 May 29, 2024
D-40,W-53,M-64 200: 263.99  100: 287.03
50: 298.36 21: 295.72		 No 288.2 288.2 May 28, 2024
D-37,W-52,M-63 200: 263.75  100: 287.01
50: 298.77 21: 296.52		 No 285.78 285.78 May 24, 2024
D-30,W-50,M-62 200: 263.53  100: 287.03
50: 299.31 21: 297.66		 No 286.27 286.27 May 23, 2024
D-33,W-52,M-63 200: 263.37  100: 287.18
50: 300.1 21: 299.52		 No 289.68 289.68 May 22, 2024
D-35,W-53,M-64 200: 263.16  100: 287.23
50: 300.72 21: 301.07		 No 291.87 291.87 May 21, 2024
D-38,W-54,M-65 200: 262.91  100: 287.21
50: 301.24 21: 302.45		 No 292.89 292.89 May 20, 2024
D-34,W-54,M-64 200: 262.63  100: 287.12
50: 301.62 21: 303.54		 No 292.6 292.6 May 17, 2024
D-35,W-54,M-65 200: 262.38  100: 287.08
50: 302.14 21: 305.09		 No 294.16 294.16 May 16, 2024
D-37,W-56,M-66 200: 262.1  100: 287.02
50: 302.62 21: 306.64		 No 300 300 May 15, 2024
D-39,W-57,M-66 200: 261.79  100: 286.88
50: 302.97 21: 307.97		 No 299.01 299.01 May 14, 2024
D-42,W-60,M-67 200: 261.44  100: 286.68
50: 303.24 21: 309.18		 No 305.11 305.11 May 13, 2024
D-44,W-60,M-68 200: 261.05  100: 286.41
50: 303.36 21: 310.13		 No 309.7 309.7 May 10, 2024
D-49,W-63,M-70 200: 260.61  100: 286.07
50: 303.36 21: 310.83		 No 313.63 313.63 May 9, 2024
D-52,W-65,M-71 200: 260.09  100: 285.6
50: 303.12 21: 311.02		 No 316.32 316.32 May 8, 2024
D-52,W-63,M-69 200: 259.53  100: 285.07
50: 302.77 21: 310.93		 No 317.46 317.46 May 7, 2024
D-69,W-69,M-74 200: 259  100: 284.51
50: 302.36 21: 310.74		 No 329.17 329.17 May 6, 2024
D-62,W-69,M-72 200: 258.23  100: 283.64
50: 301.33 21: 308.96		 No 321 321 May 3, 2024
D-61,W-68,M-72 200: 257.59  100: 282.93
50: 300.62 21: 307.95		 No 318.19 318.19 May 2, 2024
D-56,W-66,M-73 200: 256.95  100: 282.25
50: 299.97 21: 307.02		 No 315.73 315.73 May 1, 2024
D-59,W-67,M-73 200: 256.37  100: 281.66
50: 299.49 21: 306.54		 No 314.78 314.78 April 30, 2024
D-58,W-66,M-72 200: 255.79  100: 281.01
50: 298.91 21: 305.79		 No 313.59 313.59 April 29, 2024
D-54,W-66,M-71 200: 255.13  100: 280.36
50: 298.33 21: 305		 No 311.86 311.86 April 26, 2024
D-52,W-65,M-70 200: 254.55  100: 279.79
50: 297.92 21: 304.66		 No 308.83 308.83 April 25, 2024
D-48,W-64,M-70 200: 254  100: 279.26
50: 297.58 21: 304.5		 No 308.11 308.11 April 24, 2024
D-47,W-64,M-68 200: 253.48  100: 278.79
50: 297.39 21: 304.72		 No 302.54 302.54 April 23, 2024
D-37,W-61,M-67 200: 252.99  100: 278.33
50: 297.22 21: 305.05		 No 296.88 296.88 April 22, 2024
D-37,W-61,M-68 200: 250.6  100: 278.01
50: 297.36 21: 306.23		 No 299.53 299.53 April 19, 2024
D-40,W-63,M-69 200: 250.17  100: 277.69
50: 297.51 21: 307.56		 No 303.51 303.51 April 18, 2024
D-42,W-65,M-70 200: 249.7  100: 277.29
50: 297.51 21: 308.61		 No 302.55 302.55 April 17, 2024
D-42,W-65,M-70 200: 248.11  100: 276.95
50: 297.41 21: 309.54		 No 303.43 303.43 April 16, 2024
D-45,W-72,M-71 200: 247.58  100: 276.48
50: 297.29 21: 310.51		 No 316.96 316.96 April 15, 2024
D-52,W-72,M-73 200: 247.32  100: 275.98
50: 297.05 21: 311.27		 No 323.5 323.5 April 12, 2024
2024 © SwingIdea.eu