AXP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-60,W-63,M-69 200: 218.53  100: 239.45
50: 248.08 21: 254.28		 No 266.33 266.33 September 18, 2024
D-64,W-66,M-71 200: 218.09  100: 239.02
50: 247.51 21: 253.47		 No 267.22 267.22 September 17, 2024
D-60,W-16,M-70 200: 217.61  100: 238.47
50: 246.75 21: 252.15		 No 262.85 262.85 September 16, 2024
D-59,W-63,M-69 200: 217.2  100: 238.06
50: 246.18 21: 251.24		 No 260.21 260.21 September 13, 2024
D-56,W-62,M-68 200: 216.77  100: 237.65
50: 245.66 21: 250.43		 No 257 257 September 12, 2024
D-55,W-62,M-66 200: 216.38  100: 237.31
50: 245.29 21: 249.96		 No 254.63 254.63 September 11, 2024
D-46,W-56,M-64 200: 215.98  100: 236.98
50: 244.91 21: 249.49		 No 252 252 September 10, 2024
D-52,W-14,M-65 200: 215.68  100: 236.81
50: 244.89 21: 249.91		 No 253.15 253.15 September 9, 2024
D-44,W-56,M-63 200: 221.27  100: 236.87
50: 244.64 21: 249.79		 No 253.52 253.52 September 6, 2024
D-54,W-62,M-67 200: 221.07  100: 236.73
50: 244.67 21: 250.41		 No 253.17 253.17 September 5, 2024
D-54,W-62,M-66 200: 220.8  100: 236.42
50: 244.38 21: 250.26		 No 256.57 256.57 September 4, 2024
D-57,W-64,M-68 200: 220.48  100: 236.11
50: 244.07 21: 250.09		 No 257.48 257.48 September 3, 2024
D-64,W-68,M-70 200: 220.24  100: 235.75
50: 243.66 21: 249.67		 No 261.75 261.75 August 30, 2024
D-65,W-69,M-71 200: 219.87  100: 235.29
50: 243.05 21: 248.72		 No 261.57 261.57 August 29, 2024
D-63,W-67,M-70 200: 219.49  100: 234.79
50: 242.36 21: 247.55		 No 258.63 258.63 August 28, 2024
D-61,W-67,M-70 200: 219.11  100: 234.34
50: 241.76 21: 246.54		 No 256.68 256.68 August 27, 2024
D-60,W-65,M-69 200: 218.75  100: 233.92
50: 241.22 21: 245.65		 No 256.16 256.16 August 26, 2024
D-58,W-64,M-68 200: 218.45  100: 233.52
50: 240.7 21: 244.79		 No 252.12 252.12 August 23, 2024
D-55,W-62,M-67 200: 218.13  100: 233.16
50: 240.26 21: 244.08		 No 248.92 248.92 August 22, 2024
D-53,W-60,M-66 200: 217.83  100: 232.87
50: 239.96 21: 243.7		 No 249.77 249.77 August 21, 2024
D-62,W-65,M-69 200: 217.55  100: 232.6
50: 239.7 21: 243.42		 No 254.59 254.59 August 20, 2024
D-63,W-65,M-69 200: 217.19  100: 232.18
50: 239.15 21: 242.4		 No 254.11 254.11 August 19, 2024
D-61,W-65,M-68 200: 216.89  100: 231.74
50: 238.55 21: 241.18		 No 251.74 251.74 August 16, 2024
D-59,W-64,M-66 200: 216.57  100: 231.34
50: 238 21: 240.06		 No 250.36 250.36 August 15, 2024
D-54,W-62,M-64 200: 216.26  100: 230.98
50: 237.54 21: 239.08		 No 244.09 244.09 August 14, 2024
D-50,W-59,M-63 200: 215.98  100: 230.72
50: 237.29 21: 238.59		 No 239.26 239.26 August 13, 2024
D-48,W-58,M-63 200: 215.75  100: 230.55
50: 237.22 21: 238.55		 No 238.99 238.99 August 12, 2024
D-49,W-58,M-62 200: 215.57  100: 230.42
50: 237.22 21: 238.71		 No 238.34 238.34 August 9, 2024
D-44,W-55,M-61 200: 215.37  100: 230.27
50: 237.2 21: 238.8		 No 234.47 234.47 August 8, 2024
D-39,W-52,M-60 200: 215.2  100: 230.21
50: 237.35 21: 239.35		 No 236.17 236.17 August 7, 2024
D-41,W-54,M-60 200: 215.08  100: 230.24
50: 237.7 21: 240.46		 No 233.12 233.12 August 6, 2024
D-35,W-55,M-59 200: 214.91  100: 230.22
50: 237.97 21: 241.45		 No 230.77 230.77 August 5, 2024
D-39,W-54,M-61 200: 214.83  100: 230.31
50: 238.46 21: 243.08		 No 244.61 244.61 August 2, 2024
D-58,W-66,M-70 200: 214.66  100: 230.27
50: 238.71 21: 244.22		 No 255 255 August 1, 2024
D-66,W-71,M-70 200: 214.33  100: 229.9
50: 238.3 21: 243.75		 No 256.24 256.24 July 31, 2024
D-66,W-71,M-70 200: 213.94  100: 229.43
50: 237.7 21: 242.77		 No 253.68 253.68 July 30, 2024
D-61,W-67,M-69 200: 213.56  100: 228.96
50: 237.1 21: 241.75		 No 247.96 247.96 July 29, 2024
D-59,W-66,M-68 200: 213.2  100: 228.58
50: 236.66 21: 241.1		 No 246.36 246.36 July 26, 2024
D-51,W-63,M-67 200: 212.86  100: 228.23
50: 236.28 21: 240.6		 No 244.92 244.92 July 25, 2024
D-52,W-62,M-66 200: 212.57  100: 227.99
50: 236.12 21: 240.64		 No 245.62 245.62 July 24, 2024
D-63,W-68,M-69 200: 212.27  100: 227.73
50: 235.92 21: 240.6		 No 248.99 248.99 July 23, 2024
D-60,W-65,M-68 200: 211.92  100: 227.34
50: 235.47 21: 239.94		 No 245.58 245.58 July 22, 2024
D-57,W-62,M-66 200: 211.55  100: 226.99
50: 235.1 21: 239.44		 No 243.31 243.31 July 19, 2024
D-74,W-68,M-69 200: 211.22  100: 226.68
50: 234.8 21: 239.13		 No 253.72 253.72 July 18, 2024
D-76,W-69,M-0 200: 210.82  100: 226.22
50: 234.21 21: 238.07		 No 250.84 250.84 July 17, 2024
D-76,W-69,M-69 200: 210.43  100: 225.74
50: 233.57 21: 236.81		 No 249.76 249.76 July 16, 2024
D-70,W-64,M-68 200: 210.03  100: 225.26
50: 232.91 21: 235.46		 No 244.65 244.65 July 15, 2024
D-61,W-63,M-67 200: 209.65  100: 224.88
50: 232.46 21: 234.57		 No 240.26 240.26 July 12, 2024
D-62,W-63,M-67 200: 209.33  100: 224.6
50: 232.21 21: 234.14		 No 239.95 239.95 July 11, 2024
D-62,W-64,M-67 200: 209.01  100: 224.32
50: 231.94 21: 233.65		 No 239.45 239.45 July 10, 2024
D-60,W-63,M-67 200: 208.68  100: 224.02
50: 231.66 21: 233.1		 No 239.2 239.2 July 9, 2024
D-54,W-62,M-66 200: 208.39  100: 223.74
50: 231.41 21: 232.61		 No 239.5 239.5 July 8, 2024
D-57,W-62,M-66 200: 208.07  100: 223.52
50: 231.28 21: 232.41		 No 236.7 236.7 July 5, 2024
D-57,W-62,M-66 200: 207.74  100: 223.28
50: 231.1 21: 232.07		 No 237.58 237.58 July 3, 2024
D-58,W-62,M-66 200: 207.46  100: 223.03
50: 230.91 21: 231.68		 No 236.19 236.19 July 2, 2024
D-54,W-60,M-65 200: 207.17  100: 222.77
50: 230.71 21: 231.23		 No 234.8 234.8 July 1, 2024
D-50,W-59,M-65 200: 206.86  100: 222.54
50: 230.58 21: 230.96		 No 233.6 233.6 June 28, 2024
D-43,W-57,M-64 200: 206.59  100: 222.36
50: 230.54 21: 230.9		 No 230.33 230.33 June 27, 2024
D-47,W-59,M-65 200: 206.35  100: 222.23
50: 230.63 21: 231.16		 No 232.48 232.48 June 26, 2024
D-47,W-59,M-65 200: 206.1  100: 222.06
50: 230.63 21: 231.21		 No 231.22 231.22 June 25, 2024
D-49,W-59,M-65 200: 205.86  100: 221.89
50: 230.63 21: 231.28		 No 233.9 233.9 June 24, 2024
D-47,W-59,M-65 200: 205.55  100: 221.7
50: 230.59 21: 231.26		 No 231.11 231.11 June 21, 2024
D-46,W-59,M-65 200: 205.28  100: 221.52
50: 230.6 21: 231.35		 No 231.68 231.68 June 20, 2024
D-45,W-58,M-64 200: 204.97  100: 221.34
50: 230.62 21: 231.47		 No 229.31 229.31 June 18, 2024
D-43,W-56,M-63 200: 204.73  100: 221.18
50: 230.67 21: 231.69		 No 228.46 228.46 June 17, 2024
D-35,W-55,M-62 200: 204.44  100: 221.03
50: 230.77 21: 232.06		 No 225.64 225.64 June 14, 2024
D-29,W-54,M-61 200: 204.21  100: 220.96
50: 231.01 21: 232.82		 No 223.67 223.67 June 13, 2024
D-31,W-55,M-62 200: 203.81  100: 220.86
50: 231.65 21: 234.93		 No 228.4 228.4 June 12, 2024
D-32,W-55,M-62 200: 203.8  100: 220.87
50: 231.67 21: 234.98		 No 231.64 231.64 June 11, 2024
D-43,W-62,M-66 200: 203.59  100: 220.79
50: 231.96 21: 236.08		 No 233.92 233.92 June 10, 2024
D-43,W-62,M-66 200: 203.26  100: 220.56
50: 231.94 21: 236.46		 No 234.12 234.12 June 7, 2024
D-44,W-63,M-66 200: 202.95  100: 220.31
50: 231.91 21: 236.86		 No 236.4 236.4 June 6, 2024
D-46,W-64,M-67 200: 202.63  100: 220.05
50: 231.86 21: 237.23		 No 237.7 237.7 June 5, 2024
D-51,W-66,M-68 200: 202.29  100: 219.75
50: 231.74 21: 237.49		 No 240 240 June 4, 2024
D-50,W-69,M-68 200: 201.94  100: 219.4
50: 231.52 21: 237.52		 No 241.36 241.36 June 3, 2024
D-56,W-69,M-70 200: 201.57  100: 219.04
50: 231.3 21: 237.59		 No 240.19 240.19 May 31, 2024
D-52,W-67,M-69 200: 201.18  100: 218.62
50: 230.94 21: 237.33		 No 237.32 237.32 May 30, 2024
D-49,W-66,M-69 200: 200.8  100: 218.24
50: 230.68 21: 237.34		 No 237.66 237.66 May 29, 2024
D-52,W-67,M-69 200: 200.44  100: 217.89
50: 230.47 21: 237.49		 No 238.47 238.47 May 28, 2024
D-53,W-67,M-69 200: 200.06  100: 217.5
50: 230.19 21: 237.52		 No 240.07 240.07 May 24, 2024
D-49,W-66,M-68 200: 199.67  100: 217.08
50: 229.87 21: 237.45		 No 240.83 240.83 May 23, 2024
D-58,W-70,M-69 200: 199.3  100: 216.71
50: 229.64 21: 237.66		 No 243.46 243.46 May 22, 2024
D-65,W-73,M-70 200: 198.88  100: 216.23
50: 229.21 21: 237.4		 No 243.57 243.57 May 21, 2024
D-64,W-73,M-70 200: 198.43  100: 215.69
50: 228.65 21: 236.8		 No 244.41 244.41 May 20, 2024
D-65,W-72,M-70 200: 197.96  100: 215.15
50: 228.09 21: 236.23		 No 243.19 243.19 May 17, 2024
D-63,W-72,M-70 200: 197.5  100: 214.59
50: 227.49 21: 235.53		 No 243.35 243.35 May 16, 2024
D-64,W-72,M-70 200: 197.05  100: 214.05
50: 226.92 21: 234.92		 No 242.84 242.84 May 15, 2024
D-64,W-70,M-70 200: 196.59  100: 213.49
50: 226.32 21: 234.21		 No 242.09 242.09 May 14, 2024
D-60,W-73,M-68 200: 196.14  100: 212.93
50: 225.7 21: 233.44		 No 243.54 243.54 May 13, 2024
D-68,W-73,M-70 200: 195.7  100: 212.41
50: 225.17 21: 232.89		 No 243.54 243.54 May 10, 2024
D-64,W-72,M-70 200: 195.21  100: 211.8
50: 224.47 21: 231.9		 No 239.38 239.38 May 9, 2024
D-61,W-71,M-69 200: 194.76  100: 211.25
50: 223.87 21: 231.14		 No 236.85 236.85 May 8, 2024
D-59,W-70,M-69 200: 194.32  100: 210.74
50: 223.37 21: 230.6		 No 236 236 May 7, 2024
D-58,W-68,M-68 200: 193.92  100: 210.26
50: 222.91 21: 230.17		 No 234.57 234.57 May 6, 2024
D-54,W-68,M-67 200: 193.47  100: 209.77
50: 222.44 21: 229.73		 No 233.34 233.34 May 3, 2024
D-57,W-69,M-68 200: 193.08  100: 209.35
50: 222.1 21: 229.62		 No 233.95 233.95 May 2, 2024
D-55,W-69,M-69 200: 192.67  100: 208.88
50: 221.68 21: 229.32		 No 235.14 235.14 May 1, 2024
D-60,W-69,M-68 200: 192.27  100: 208.42
50: 221.28 21: 229.1		 No 239.61 239.61 April 30, 2024
D-69,W-73,M-70 200: 191.85  100: 207.91
50: 220.76 21: 228.58		 No 239.12 239.12 April 29, 2024
D-66,W-72,M-69 200: 191.35  100: 207.28
50: 220.01 21: 227.49		 No 236.92 236.92 April 26, 2024
D-69,W-72,M-69 200: 190.89  100: 206.71
50: 219.38 21: 226.63		 No 238.45 238.45 April 25, 2024
D-73,W-74,M-70 200: 190.42  100: 206.09
50: 218.65 21: 225.53		 No 240.55 240.55 April 24, 2024
D-73,W-74,M-70 200: 189.91  100: 205.42
50: 217.82 21: 224.1		 No 239.42 239.42 April 23, 2024
D-68,W-71,M-69 200: 189.42  100: 204.75
50: 216.96 21: 222.53		 No 235.37 235.37 April 22, 2024
D-66,W-71,M-67 200: 189.03  100: 204.19
50: 216.3 21: 221.43		 No 231.6 231.6 April 19, 2024
D-43,W-65,M-64 200: 188.6  100: 203.65
50: 215.7 21: 220.42		 No 221.45 221.45 April 18, 2024
D-43,W-65,M-64 200: 188.31  100: 203.37
50: 215.63 21: 220.72		 No 220.28 220.28 April 17, 2024
D-45,W-66,M-65 200: 186.74  100: 203.07
50: 215.54 21: 221.05		 No 219.38 219.38 April 16, 2024
D-45,W-66,M-65 200: 186.42  100: 202.76
50: 215.43 21: 221.33		 No 222.7 222.7 April 15, 2024
D-44,W-66,M-65 200: 186.2  100: 202.44
50: 215.3 21: 221.64		 No 218.27 218.27 April 12, 2024
D-44,W-65,M-65 200: 186.19  100: 202.11
50: 215.19 21: 222		 No 219.17 219.17 April 11, 2024
D-43,W-65,M-64 200: 185.93  100: 201.78
50: 215.06 21: 222.4		 No 219.5 219.5 April 10, 2024
D-47,W-66,M-65 200: 185.62  100: 201.46
50: 214.96 21: 222.9		 No 223.93 223.93 April 9, 2024
D-54,W-70,M-67 200: 185.27  100: 201.09
50: 214.76 21: 223.22		 No 224.85 224.85 April 8, 2024
D-51,W-68,M-66 200: 184.99  100: 200.62
50: 214.38 21: 223.13		 No 223.12 223.12 April 5, 2024
D-46,W-67,M-65 200: 184.68  100: 200.17
50: 214.05 21: 223.2		 No 229.68 229.68 April 4, 2024
D-61,W-74,M-68 200: 184.39  100: 199.78
50: 213.82 21: 223.58		 No 227.26 227.26 April 3, 2024
D-59,W-73,M-68 200: 183.96  100: 199.23
50: 213.3 21: 223.26		 No 226.97 226.97 April 2, 2024
D-65,W-76,M-69 200: 183.54  100: 198.7
50: 212.8 21: 223.02		 No 228.57 228.57 April 1, 2024
D-65,W-76,M-69 200: 183.26  100: 198.11
50: 212.2 21: 222.54		 No 228.34 228.34 March 28, 2024
D-65,W-75,M-69 200: 182.93  100: 197.51
50: 211.56 21: 222		 No 228 228 March 27, 2024
D-61,W-73,M-68 200: 182.48  100: 196.9
50: 210.9 21: 221.39		 No 226.87 226.87 March 26, 2024
D-64,W-75,M-68 200: 182.05  100: 196.34
50: 210.35 21: 221.07		 No 226.99 226.99 March 25, 2024
D-64,W-73,M-68 200: 181.82  100: 195.73
50: 209.71 21: 220.54		 No 230.54 230.54 March 22, 2024
D-72,W-76,M-69 200: 181.46  100: 195.12
50: 209.05 21: 219.97		 No 231.69 231.69 March 21, 2024
D-71,W-76,M-69 200: 181.05  100: 194.43
50: 208.23 21: 219.01		 No 228.06 228.06 March 20, 2024
D-63,W-74,M-68 200: 180.57  100: 193.76
50: 207.42 21: 218.07		 No 221.95 221.95 March 19, 2024
2024 © SwingIdea.eu