AXSM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-54,W-63,M-62 200: 80.04  100: 83.64
50: 87.4 21: 90.77		 No 92.5 92.5 September 18, 2024
D-51,W-61,M-61 200: 79.94  100: 83.48
50: 87.21 21: 90.63		 No 93.27 93.27 September 17, 2024
D-57,W-17,M-62 200: 79.83  100: 83.34
50: 87.08 21: 90.66		 No 96.66 96.66 September 16, 2024
D-61,W-66,M-63 200: 79.74  100: 83.18
50: 86.86 21: 90.47		 No 94.75 94.75 September 13, 2024
D-57,W-64,M-62 200: 79.62  100: 82.98
50: 86.58 21: 90.14		 No 92.78 92.78 September 12, 2024
D-55,W-63,M-61 200: 79.54  100: 82.82
50: 86.37 21: 89.97		 No 92.99 92.99 September 11, 2024
D-61,W-65,M-62 200: 79.46  100: 82.67
50: 86.18 21: 89.86		 No 94.31 94.31 September 10, 2024
D-66,W-68,M-63 200: 79.33  100: 82.46
50: 85.92 21: 89.56		 No 96.56 96.56 September 9, 2024
D-64,W-67,M-63 200: 79.24  100: 82.26
50: 85.58 21: 89.08		 No 94.53 94.53 September 6, 2024
D-66,W-66,M-62 200: 79.45  100: 82.19
50: 85.27 21: 88.65		 No 96.98 96.98 September 5, 2024
D-73,W-69,M-64 200: 79.31  100: 81.96
50: 84.93 21: 88.12		 No 96.85 96.85 September 4, 2024
D-61,W-63,M-61 200: 79.15  100: 81.68
50: 84.49 21: 87.34		 No 91.78 91.78 September 3, 2024
D-59,W-62,M-61 200: 79.04  100: 81.52
50: 84.28 21: 87.09		 No 90.24 90.24 August 30, 2024
D-60,W-63,M-61 200: 78.94  100: 81.38
50: 84.1 21: 86.91		 No 89.9 89.9 August 29, 2024
D-58,W-62,M-61 200: 78.83  100: 81.22
50: 83.89 21: 86.67		 No 89.28 89.28 August 28, 2024
D-60,W-63,M-61 200: 78.73  100: 81.07
50: 83.71 21: 86.49		 No 89.2 89.2 August 27, 2024
D-59,W-62,M-61 200: 78.63  100: 80.91
50: 83.49 21: 86.23		 No 89.89 89.89 August 26, 2024
D-57,W-62,M-61 200: 78.51  100: 80.76
50: 83.29 21: 85.99		 No 88.22 88.22 August 23, 2024
D-55,W-60,M-60 200: 78.41  100: 80.61
50: 83.1 21: 85.78		 No 89.1 89.1 August 22, 2024
D-58,W-61,M-61 200: 78.32  100: 80.48
50: 82.93 21: 85.64		 No 89.18 89.18 August 21, 2024
D-59,W-60,M-60 200: 78.22  100: 80.33
50: 82.73 21: 85.4		 No 90.28 90.28 August 20, 2024
D-65,W-60,M-62 200: 78.12  100: 80.17
50: 82.51 21: 85.11		 No 90.65 90.65 August 19, 2024
D-56,W-60,M-60 200: 77.98  100: 79.97
50: 82.19 21: 84.57		 No 86.49 86.49 August 16, 2024
D-55,W-59,M-59 200: 77.89  100: 79.84
50: 82.03 21: 84.4		 No 86.25 86.25 August 15, 2024
D-53,W-58,M-59 200: 77.8  100: 79.73
50: 81.88 21: 84.27		 No 85.41 85.41 August 14, 2024
D-53,W-58,M-59 200: 77.73  100: 79.62
50: 81.76 21: 84.21		 No 85.67 85.67 August 13, 2024
D-53,W-56,M-59 200: 77.66  100: 79.52
50: 81.64 21: 84.15		 No 85.54 85.54 August 12, 2024
D-49,W-56,M-58 200: 77.57  100: 79.41
50: 81.5 21: 84.06		 No 86.28 86.28 August 9, 2024
D-54,W-59,M-59 200: 77.5  100: 79.34
50: 81.44 21: 84.17		 No 85.96 85.96 August 8, 2024
D-51,W-57,M-58 200: 77.42  100: 79.22
50: 81.29 21: 84.08		 No 86.47 86.47 August 7, 2024
D-55,W-59,M-59 200: 77.34  100: 79.13
50: 81.19 21: 84.1		 No 86.85 86.85 August 6, 2024
D-50,W-58,M-58 200: 77.25  100: 79
50: 81.01 21: 83.95		 No 83.35 83.35 August 5, 2024
D-53,W-58,M-59 200: 77.18  100: 78.91
50: 80.92 21: 84.03		 No 85.75 85.75 August 2, 2024
D-58,W-60,M-61 200: 77.1  100: 78.8
50: 80.78 21: 83.99		 No 88 88 August 1, 2024
D-62,W-62,M-61 200: 77.01  100: 78.66
50: 80.56 21: 83.78		 No 89.24 89.24 July 31, 2024
D-55,W-62,M-59 200: 76.82  100: 78.35
50: 80.1 21: 83.24		 No 87.5 87.5 July 29, 2024
D-63,W-62,M-61 200: 76.72  100: 78.24
50: 79.93 21: 83.14		 No 86.93 86.93 July 26, 2024
D-62,W-61,M-61 200: 76.62  100: 78.07
50: 79.66 21: 82.78		 No 87.23 87.23 July 25, 2024
D-60,W-60,M-60 200: 76.52  100: 77.91
50: 79.4 21: 82.45		 No 86.94 86.94 July 24, 2024
D-62,W-60,M-60 200: 76.42  100: 77.76
50: 79.16 21: 82.16		 No 87.38 87.38 July 23, 2024
D-63,W-60,M-61 200: 76.33  100: 77.6
50: 78.9 21: 81.79		 No 86.5 86.5 July 22, 2024
D-61,W-60,M-60 200: 76.21  100: 77.43
50: 78.61 21: 81.34		 No 86.33 86.33 July 19, 2024
D-55,W-56,M-59 200: 76.12  100: 77.29
50: 78.35 21: 80.97		 No 85.33 85.33 July 18, 2024
D-60,W-58,M-0 200: 76.05  100: 77.19
50: 78.2 21: 80.84		 No 84.85 84.85 July 17, 2024
D-64,W-60,M-60 200: 75.98  100: 77.05
50: 77.97 21: 80.54		 No 85.4 85.4 July 16, 2024
D-59,W-58,M-59 200: 75.89  100: 76.9
50: 77.69 21: 80.08		 No 83.76 83.76 July 15, 2024
D-60,W-57,M-59 200: 75.79  100: 76.78
50: 77.48 21: 79.79		 No 85.49 85.49 July 12, 2024
D-65,W-60,M-60 200: 75.7  100: 76.65
50: 77.26 21: 79.47		 No 85.22 85.22 July 11, 2024
D-61,W-57,M-59 200: 75.6  100: 76.49
50: 76.96 21: 78.93		 No 82.98 82.98 July 10, 2024
D-59,W-55,M-58 200: 75.52  100: 76.37
50: 76.74 21: 78.56		 No 84.2 84.2 July 9, 2024
D-66,W-57,M-60 200: 75.46  100: 76.28
50: 76.55 21: 78.28		 No 84.15 84.15 July 8, 2024
D-63,W-57,M-59 200: 75.36  100: 76.13
50: 76.26 21: 77.71		 No 82.1 82.1 July 5, 2024
D-60,W-55,M-58 200: 75.29  100: 76.01
50: 76.03 21: 77.26		 No 80.25 80.25 July 3, 2024
D-57,W-53,M-57 200: 75.24  100: 75.92
50: 75.86 21: 76.95		 No 81.33 81.33 July 2, 2024
D-64,W-55,M-56 200: 75.2  100: 75.86
50: 75.73 21: 76.74		 No 81.78 81.78 July 1, 2024
D-63,W-55,M-56 200: 75.14  100: 75.76
50: 75.52 21: 76.29		 No 80.98 80.98 June 28, 2024
D-62,W-55,M-55 200: 75.09  100: 75.66
50: 75.31 21: 75.85		 No 80.64 80.64 June 27, 2024
D-55,W-51,M-54 200: 75.04  100: 75.58
50: 75.12 21: 75.4		 No 78.93 78.93 June 26, 2024
D-62,W-54,M-55 200: 75.02  100: 75.54
50: 75.04 21: 75.22		 No 79.53 79.53 June 25, 2024
D-61,W-51,M-55 200: 74.98  100: 75.47
50: 74.87 21: 74.82		 No 79.1 79.1 June 24, 2024
D-56,W-51,M-54 200: 74.94  100: 75.41
50: 74.72 21: 74.43		 No 76.68 76.68 June 21, 2024
D-52,W-49,M-53 200: 74.93  100: 75.4
50: 74.66 21: 74.23		 No 76.21 76.21 June 20, 2024
D-55,W-50,M-53 200: 74.93  100: 75.4
50: 74.64 21: 74.13		 No 76.88 76.88 June 18, 2024
D-55,W-47,M-54 200: 74.92  100: 75.39
50: 74.58 21: 73.93		 No 77.28 77.28 June 17, 2024
D-49,W-47,M-52 200: 74.91  100: 75.38
50: 74.52 21: 73.71		 No 74.29 74.29 June 14, 2024
D-45,W-46,M-52 200: 74.92  100: 75.41
50: 74.56 21: 73.72		 No 72.66 72.66 June 13, 2024
D-42,W-45,M-51 200: 74.99  100: 75.56
50: 74.79 21: 74.13		 No 72.89 72.89 June 12, 2024
D-41,W-45,M-51 200: 74.99  100: 75.55
50: 74.77 21: 74.08		 No 71.33 71.33 June 11, 2024
D-42,W-48,M-51 200: 75.03  100: 75.64
50: 74.92 21: 74.4		 No 73.9 73.9 June 10, 2024
D-47,W-48,M-52 200: 75.07  100: 75.72
50: 75.04 21: 74.68		 No 75.85 75.85 June 7, 2024
D-50,W-49,M-53 200: 75.09  100: 75.76
50: 75.09 21: 74.76		 No 75.4 75.4 June 6, 2024
D-48,W-48,M-53 200: 75.09  100: 75.78
50: 75.11 21: 74.76		 No 74.68 74.68 June 5, 2024
D-43,W-46,M-51 200: 75.11  100: 75.82
50: 75.15 21: 74.83		 No 75.12 75.12 June 4, 2024
D-49,W-47,M-53 200: 75.14  100: 75.89
50: 75.27 21: 75.1		 No 75.77 75.77 June 3, 2024
D-45,W-47,M-50 200: 75.15  100: 75.91
50: 75.29 21: 75.14		 No 75.85 75.85 May 31, 2024
D-47,W-48,M-50 200: 75.17  100: 75.96
50: 75.36 21: 75.32		 No 76.38 76.38 May 30, 2024
D-50,W-49,M-51 200: 75.18  100: 76
50: 75.41 21: 75.43		 No 75.95 75.95 May 29, 2024
D-54,W-50,M-52 200: 75.18  100: 76.01
50: 75.42 21: 75.46		 No 76.97 76.97 May 28, 2024
D-50,W-49,M-51 200: 75.16  100: 76
50: 75.36 21: 75.32		 No 75.41 75.41 May 24, 2024
D-47,W-48,M-50 200: 75.15  100: 76.01
50: 75.37 21: 75.33		 No 77.14 77.14 May 23, 2024
D-54,W-50,M-52 200: 75.16  100: 76.05
50: 75.42 21: 75.45		 No 77.78 77.78 May 22, 2024
D-58,W-52,M-52 200: 75.14  100: 76.04
50: 75.36 21: 75.31		 No 79.13 79.13 May 21, 2024
D-57,W-50,M-52 200: 75.11  100: 75.99
50: 75.25 21: 75.02		 No 78.25 78.25 May 20, 2024
D-55,W-50,M-51 200: 75.07  100: 75.96
50: 75.15 21: 74.75		 No 78.09 78.09 May 17, 2024
D-57,W-51,M-52 200: 75.05  100: 75.95
50: 75.1 21: 74.56		 No 77.48 77.48 May 16, 2024
D-54,W-49,M-51 200: 75.02  100: 75.92
50: 75.01 21: 74.26		 No 78.45 78.45 May 15, 2024
D-58,W-51,M-52 200: 75  100: 75.92
50: 74.97 21: 74.09		 No 77.47 77.47 May 14, 2024
D-54,W-46,M-51 200: 74.98  100: 75.89
50: 74.87 21: 73.75		 No 75.92 75.92 May 13, 2024
D-46,W-46,M-50 200: 74.97  100: 75.89
50: 74.84 21: 73.55		 No 75.95 75.95 May 10, 2024
D-49,W-47,M-50 200: 74.99  100: 75.96
50: 74.94 21: 73.66		 No 76.56 76.56 May 9, 2024
D-55,W-49,M-51 200: 75  100: 76.01
50: 74.99 21: 73.65		 No 77.86 77.86 May 8, 2024
D-59,W-50,M-52 200: 74.99  100: 76.01
50: 74.96 21: 73.44		 No 77.03 77.03 May 7, 2024
D-57,W-48,M-51 200: 74.97  100: 76
50: 74.88 21: 73.07		 No 77.98 77.98 May 6, 2024
D-54,W-48,M-51 200: 74.95  100: 76
50: 74.83 21: 72.77		 No 76.32 76.32 May 3, 2024
D-53,W-48,M-50 200: 74.94  100: 76.02
50: 74.84 21: 72.56		 No 75.01 75.01 May 2, 2024
D-55,W-48,M-51 200: 74.93  100: 76.05
50: 74.86 21: 72.38		 No 76.39 76.39 May 1, 2024
D-52,W-47,M-51 200: 74.91  100: 76.08
50: 74.86 21: 72.12		 No 74.98 74.98 April 30, 2024
D-52,W-45,M-51 200: 74.92  100: 76.12
50: 74.91 21: 71.95		 No 75.68 75.68 April 29, 2024
D-47,W-45,M-50 200: 74.89  100: 76.17
50: 74.96 21: 71.76		 No 72.43 72.43 April 26, 2024
D-47,W-45,M-50 200: 74.9  100: 76.26
50: 75.09 21: 71.77		 No 72.47 72.47 April 25, 2024
D-46,W-45,M-50 200: 74.91  100: 76.35
50: 75.23 21: 71.8		 No 73.14 73.14 April 24, 2024
D-50,W-47,M-51 200: 74.92  100: 76.46
50: 75.4 21: 71.86		 No 74.33 74.33 April 23, 2024
D-46,W-41,M-50 200: 74.94  100: 76.53
50: 75.49 21: 71.73		 No 71.3 71.3 April 22, 2024
D-38,W-42,M-50 200: 74.85  100: 76.63
50: 75.67 21: 71.8		 Yes 68.14 68.14 April 19, 2024
D-32,W-40,M-49 200: 74.92  100: 76.8
50: 75.99 21: 72.21		 No 70.08 70.08 April 18, 2024
D-38,W-43,M-51 200: 75.01  100: 77.03
50: 76.41 21: 72.89		 Yes 70.78 70.78 April 17, 2024
D-36,W-42,M-51 200: 75.87  100: 77.24
50: 76.68 21: 73.23		 Yes 70.05 70.05 April 16, 2024
D-34,W-42,M-50 200: 75.94  100: 77.41
50: 77 21: 73.7		 Yes 69.3 69.3 April 15, 2024
D-35,W-42,M-51 200: 76.08  100: 77.59
50: 77.36 21: 74.27		 Yes 71.25 71.25 April 12, 2024
2024 © SwingIdea.eu