AYA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-54,M-63 200: 12.46  100: 14.11
50: 14.67 21: 14.88		 No 15.92 15.92 September 18, 2024
D-58,W-56,M-65 200: 12.43  100: 14.1
50: 14.66 21: 14.86		 No 16.6 16.6 September 17, 2024
D-64,W-26,M-68 200: 12.4  100: 14.06
50: 14.61 21: 14.77		 No 16.4 16.4 September 16, 2024
D-64,W-59,M-68 200: 12.36  100: 14.02
50: 14.54 21: 14.6		 No 16.26 16.26 September 13, 2024
D-59,W-57,M-64 200: 12.32  100: 13.97
50: 14.47 21: 14.43		 No 15.6 15.6 September 12, 2024
D-46,W-52,M-60 200: 12.29  100: 13.94
50: 14.43 21: 14.31		 No 14.16 14.16 September 11, 2024
D-39,W-49,M-58 200: 12.27  100: 13.94
50: 14.44 21: 14.33		 No 13.55 13.55 September 10, 2024
D-31,W-47,M-56 200: 12.25  100: 13.95
50: 14.48 21: 14.42		 No 13.28 13.28 September 9, 2024
D-32,W-47,M-57 200: 12.24  100: 13.97
50: 14.54 21: 14.57		 No 13.61 13.61 September 6, 2024
D-36,W-50,M-59 200: 12.79  100: 14.01
50: 14.6 21: 14.72		 No 14 14 September 5, 2024
D-37,W-50,M-59 200: 12.78  100: 14.02
50: 14.64 21: 14.83		 No 14 14 September 4, 2024
D-38,W-50,M-59 200: 12.77  100: 14.02
50: 14.68 21: 14.95		 No 14.74 14.74 September 3, 2024
D-49,W-56,M-65 200: 12.76  100: 14.03
50: 14.71 21: 15.07		 No 15.01 15.01 August 30, 2024
D-49,W-56,M-65 200: 12.74  100: 14.01
50: 14.7 21: 15.08		 No 15.14 15.14 August 29, 2024
D-49,W-55,M-65 200: 12.72  100: 13.99
50: 14.69 21: 15.09		 No 15.4 15.4 August 28, 2024
D-58,W-59,M-68 200: 12.7  100: 13.97
50: 14.68 21: 15.11		 No 15.79 15.79 August 27, 2024
D-59,W-61,M-68 200: 12.67  100: 13.94
50: 14.64 21: 15.06		 No 15.99 15.99 August 26, 2024
D-61,W-60,M-68 200: 12.64  100: 13.9
50: 14.6 21: 14.99		 No 16.1 16.1 August 23, 2024
D-64,W-61,M-69 200: 12.6  100: 13.86
50: 14.55 21: 14.89		 No 16.12 16.12 August 22, 2024
D-64,W-62,M-70 200: 12.57  100: 13.82
50: 14.48 21: 14.77		 No 16.17 16.17 August 21, 2024
D-62,W-60,M-69 200: 12.53  100: 13.77
50: 14.42 21: 14.63		 No 15.88 15.88 August 20, 2024
D-60,W-58,M-67 200: 12.5  100: 13.73
50: 14.37 21: 14.52		 No 15.51 15.51 August 19, 2024
D-57,W-58,M-66 200: 12.47  100: 13.69
50: 14.32 21: 14.42		 No 15.34 15.34 August 16, 2024
D-54,W-57,M-65 200: 12.45  100: 13.67
50: 14.28 21: 14.34		 No 15.07 15.07 August 15, 2024
D-54,W-57,M-64 200: 12.42  100: 13.64
50: 14.26 21: 14.29		 No 14.85 14.85 August 14, 2024
D-48,W-54,M-61 200: 12.4  100: 13.62
50: 14.24 21: 14.23		 No 14.2 14.2 August 13, 2024
D-44,W-50,M-60 200: 12.38  100: 13.61
50: 14.25 21: 14.24		 No 14 14 August 12, 2024
D-39,W-50,M-59 200: 12.37  100: 13.6
50: 14.27 21: 14.3		 No 13.45 13.45 August 9, 2024
D-37,W-49,M-58 200: 12.36  100: 13.61
50: 14.31 21: 14.4		 No 13.38 13.38 August 8, 2024
D-35,W-49,M-58 200: 12.35  100: 13.62
50: 14.35 21: 14.53		 No 13.75 13.75 August 7, 2024
D-37,W-50,M-59 200: 12.34  100: 13.63
50: 14.41 21: 14.7		 No 14.1 14.1 August 6, 2024
D-45,W-55,M-62 200: 12.33  100: 13.64
50: 14.45 21: 14.84		 No 15.43 15.43 August 2, 2024
D-53,W-59,M-66 200: 12.31  100: 13.63
50: 14.46 21: 14.9		 No 15.69 15.69 August 1, 2024
D-59,W-62,M-67 200: 12.28  100: 13.6
50: 14.43 21: 14.88		 No 15.92 15.92 July 31, 2024
D-55,W-60,M-66 200: 12.25  100: 13.56
50: 14.39 21: 14.8		 No 15.3 15.3 July 30, 2024
D-53,W-59,M-65 200: 12.22  100: 13.52
50: 14.35 21: 14.76		 No 15.08 15.08 July 29, 2024
D-52,W-59,M-65 200: 12.19  100: 13.49
50: 14.33 21: 14.74		 No 14.95 14.95 July 26, 2024
D-47,W-56,M-63 200: 12.16  100: 13.47
50: 14.31 21: 14.73		 No 14.53 14.53 July 25, 2024
D-51,W-58,M-64 200: 12.14  100: 13.45
50: 14.3 21: 14.77		 No 15.56 15.56 July 24, 2024
D-54,W-60,M-65 200: 12.11  100: 13.42
50: 14.28 21: 14.77		 No 15.38 15.38 July 23, 2024
D-55,W-57,M-66 200: 12.08  100: 13.39
50: 14.25 21: 14.73		 No 15.15 15.15 July 22, 2024
D-49,W-57,M-63 200: 12.05  100: 13.35
50: 14.22 21: 14.69		 No 14.61 14.61 July 19, 2024
D-51,W-58,M-64 200: 12.03  100: 13.33
50: 14.21 21: 14.71		 No 15.15 15.15 July 18, 2024
D-55,W-60,M-63 200: 12  100: 13.3
50: 14.19 21: 14.72		 No 15.96 15.96 July 17, 2024
D-67,W-66,M-67 200: 11.97  100: 13.27
50: 14.15 21: 14.68		 No 16.26 16.26 July 16, 2024
D-68,W-66,M-67 200: 11.93  100: 13.21
50: 14.08 21: 14.54		 No 16.19 16.19 July 15, 2024
D-67,W-66,M-67 200: 11.89  100: 13.15
50: 14 21: 14.39		 No 16.06 16.06 July 12, 2024
D-67,W-67,M-67 200: 11.85  100: 13.1
50: 13.92 21: 14.23		 No 15.92 15.92 July 11, 2024
D-61,W-63,M-65 200: 11.81  100: 13.04
50: 13.84 21: 14.05		 No 15.08 15.08 July 10, 2024
D-51,W-57,M-62 200: 11.77  100: 13
50: 13.79 21: 13.94		 No 14.63 14.63 July 9, 2024
D-59,W-60,M-64 200: 11.75  100: 12.98
50: 13.78 21: 13.93		 No 14.64 14.64 July 8, 2024
D-56,W-60,M-64 200: 11.72  100: 12.95
50: 13.74 21: 13.86		 No 14.52 14.52 July 5, 2024
D-54,W-59,M-63 200: 11.69  100: 12.92
50: 13.72 21: 13.81		 No 14.28 14.28 July 4, 2024
D-52,W-59,M-63 200: 11.67  100: 12.89
50: 13.7 21: 13.77		 No 14.32 14.32 July 3, 2024
D-45,W-56,M-61 200: 11.64  100: 12.87
50: 13.68 21: 13.73		 No 13.74 13.74 July 2, 2024
D-46,W-56,M-62 200: 11.62  100: 12.86
50: 13.69 21: 13.76		 No 14 14 June 28, 2024
D-46,W-56,M-61 200: 11.6  100: 12.84
50: 13.69 21: 13.78		 No 13.71 13.71 June 27, 2024
D-43,W-55,M-60 200: 11.58  100: 12.83
50: 13.7 21: 13.81		 No 13.44 13.44 June 26, 2024
D-37,W-52,M-59 200: 11.57  100: 12.82
50: 13.71 21: 13.85		 No 13.07 13.07 June 25, 2024
D-38,W-55,M-59 200: 11.55  100: 12.82
50: 13.75 21: 13.95		 No 13.4 13.4 June 24, 2024
D-40,W-54,M-60 200: 11.54  100: 12.81
50: 13.78 21: 14.05		 No 13.95 13.95 June 21, 2024
D-48,W-59,M-63 200: 11.52  100: 12.8
50: 13.8 21: 14.13		 No 14.22 14.22 June 20, 2024
D-47,W-58,M-63 200: 11.49  100: 12.78
50: 13.79 21: 14.15		 No 13.93 13.93 June 19, 2024
D-46,W-58,M-62 200: 11.47  100: 12.76
50: 13.79 21: 14.17		 No 13.95 13.95 June 18, 2024
D-44,W-57,M-62 200: 11.44  100: 12.73
50: 13.78 21: 14.2		 No 13.77 13.77 June 17, 2024
D-44,W-57,M-62 200: 11.42  100: 12.71
50: 13.79 21: 14.26		 No 13.69 13.69 June 14, 2024
D-41,W-56,M-61 200: 11.39  100: 12.7
50: 13.79 21: 14.33		 No 14.03 14.03 June 13, 2024
D-46,W-59,M-64 200: 11.34  100: 12.65
50: 13.8 21: 14.46		 No 14.28 14.28 June 12, 2024
D-46,W-59,M-63 200: 11.34  100: 12.65
50: 13.8 21: 14.46		 No 14.18 14.18 June 11, 2024
D-48,W-59,M-64 200: 11.31  100: 12.63
50: 13.79 21: 14.51		 No 14.22 14.22 June 10, 2024
D-46,W-59,M-63 200: 11.28  100: 12.59
50: 13.77 21: 14.54		 No 14.68 14.68 June 7, 2024
D-56,W-65,M-67 200: 11.25  100: 12.57
50: 13.76 21: 14.6		 No 15.08 15.08 June 6, 2024
D-51,W-62,M-65 200: 11.21  100: 12.52
50: 13.71 21: 14.55		 No 14.57 14.57 June 5, 2024
D-47,W-60,M-64 200: 11.18  100: 12.48
50: 13.68 21: 14.56		 No 14.56 14.56 June 4, 2024
D-55,W-66,M-68 200: 11.15  100: 12.44
50: 13.66 21: 14.6		 No 14.97 14.97 June 3, 2024
D-57,W-66,M-69 200: 11.11  100: 12.39
50: 13.61 21: 14.57		 No 15.34 15.34 May 31, 2024
D-57,W-66,M-69 200: 11.07  100: 12.34
50: 13.56 21: 14.53		 No 15.23 15.23 May 30, 2024
D-57,W-66,M-69 200: 11.03  100: 12.29
50: 13.5 21: 14.48		 No 15.29 15.29 May 29, 2024
D-60,W-67,M-70 200: 10.99  100: 12.23
50: 13.43 21: 14.41		 No 15.65 15.65 May 28, 2024
D-59,W-64,M-70 200: 10.94  100: 12.17
50: 13.35 21: 14.32		 No 15.19 15.19 May 27, 2024
D-53,W-63,M-68 200: 10.9  100: 12.11
50: 13.28 21: 14.23		 No 14.53 14.53 May 24, 2024
D-50,W-62,M-66 200: 10.86  100: 12.06
50: 13.24 21: 14.22		 No 14.61 14.61 May 23, 2024
D-53,W-63,M-65 200: 10.83  100: 12.02
50: 13.2 21: 14.24		 No 15.31 15.31 May 22, 2024
D-65,W-72,M-70 200: 10.79  100: 11.97
50: 13.16 21: 14.22		 No 15.94 15.94 May 21, 2024
D-65,W-72,M-71 200: 10.74  100: 11.9
50: 13.06 21: 14.09		 No 15.7 15.7 May 17, 2024
D-59,W-66,M-69 200: 10.69  100: 11.83
50: 12.96 21: 13.94		 No 14.94 14.94 May 16, 2024
D-53,W-63,M-66 200: 10.65  100: 11.78
50: 12.9 21: 13.87		 No 14.54 14.54 May 15, 2024
D-59,W-67,M-68 200: 10.62  100: 11.73
50: 12.85 21: 13.87		 No 14.63 14.63 May 14, 2024
D-58,W-71,M-67 200: 10.58  100: 11.68
50: 12.79 21: 13.81		 No 14.81 14.81 May 13, 2024
D-64,W-71,M-69 200: 10.54  100: 11.62
50: 12.72 21: 13.75		 No 14.97 14.97 May 10, 2024
D-64,W-70,M-69 200: 10.5  100: 11.56
50: 12.64 21: 13.63		 No 14.79 14.79 May 9, 2024
D-57,W-66,M-66 200: 10.45  100: 11.49
50: 12.55 21: 13.51		 No 14.4 14.4 May 8, 2024
D-62,W-69,M-68 200: 10.42  100: 11.45
50: 12.49 21: 13.47		 No 14.32 14.32 May 7, 2024
D-60,W-67,M-67 200: 10.38  100: 11.39
50: 12.42 21: 13.38		 No 14.27 14.27 May 6, 2024
D-57,W-65,M-67 200: 10.34  100: 11.33
50: 12.35 21: 13.3		 No 13.81 13.81 May 3, 2024
D-54,W-64,M-65 200: 10.3  100: 11.28
50: 12.29 21: 13.25		 No 13.58 13.58 May 2, 2024
D-54,W-63,M-66 200: 10.27  100: 11.24
50: 12.25 21: 13.24		 No 13.84 13.84 May 1, 2024
D-53,W-62,M-65 200: 10.23  100: 11.2
50: 12.2 21: 13.22		 No 13.66 13.66 April 30, 2024
D-59,W-68,M-68 200: 10.2  100: 11.15
50: 12.16 21: 13.22		 No 14 14 April 29, 2024
D-60,W-68,M-68 200: 10.16  100: 11.1
50: 12.09 21: 13.15		 No 14.12 14.12 April 26, 2024
D-61,W-67,M-68 200: 10.12  100: 11.04
50: 12.01 21: 13.07		 No 14.07 14.07 April 25, 2024
D-59,W-67,M-67 200: 10.08  100: 10.98
50: 11.93 21: 12.97		 No 14.01 14.01 April 24, 2024
D-60,W-66,M-68 200: 10.04  100: 10.93
50: 11.86 21: 12.89		 No 14.04 14.04 April 23, 2024
D-57,W-75,M-63 200: 10.01  100: 10.87
50: 11.78 21: 12.79		 No 14.32 14.32 April 22, 2024
D-73,W-75,M-72 200: 9.94  100: 10.82
50: 11.71 21: 12.72		 No 14.81 14.81 April 19, 2024
D-69,W-73,M-70 200: 9.89  100: 10.74
50: 11.58 21: 12.5		 No 14.2 14.2 April 18, 2024
D-63,W-70,M-68 200: 9.85  100: 10.67
50: 11.48 21: 12.34		 No 13.81 13.81 April 17, 2024
D-63,W-70,M-68 200: 9.79  100: 10.63
50: 11.41 21: 12.24		 No 13.33 13.33 April 16, 2024
D-57,W-66,M-66 200: 9.76  100: 10.58
50: 11.33 21: 12.13		 No 13.17 13.17 April 15, 2024
D-57,W-67,M-66 200: 9.76  100: 10.58
50: 11.33 21: 12.13		 No 14.01 14.01 April 12, 2024
D-59,W-67,M-66 200: 9.76  100: 10.54
50: 11.28 21: 12.08		 No 12.94 12.94 April 11, 2024
D-59,W-65,M-66 200: 9.71  100: 10.45
50: 11.15 21: 11.92		 No 12.69 12.69 April 10, 2024
D-57,W-64,M-64 200: 9.68  100: 10.4
50: 11.1 21: 11.85		 No 13.27 13.27 April 9, 2024
D-62,W-71,M-66 200: 9.66  100: 10.36
50: 11.04 21: 11.79		 No 13.25 13.25 April 8, 2024
D-66,W-71,M-68 200: 9.64  100: 10.32
50: 10.97 21: 11.69		 No 13.17 13.17 April 5, 2024
D-60,W-68,M-65 200: 9.62  100: 10.26
50: 10.89 21: 11.55		 No 12.6 12.6 April 4, 2024
D-58,W-66,M-65 200: 9.6  100: 10.22
50: 10.83 21: 11.46		 No 12.11 12.11 April 3, 2024
D-54,W-61,M-62 200: 9.57  100: 10.18
50: 10.78 21: 11.4		 No 11.67 11.67 April 2, 2024
D-47,W-64,M-63 200: 9.55  100: 10.15
50: 10.75 21: 11.38		 No 11.98 11.98 April 1, 2024
D-55,W-64,M-63 200: 9.57  100: 10.14
50: 10.74 21: 11.42		 No 12.13 12.13 March 28, 2024
D-69,W-71,M-66 200: 9.56  100: 10.11
50: 10.7 21: 11.4		 No 12.53 12.53 March 27, 2024
D-66,W-69,M-65 200: 9.53  100: 10.06
50: 10.63 21: 11.28		 No 12.39 12.39 March 26, 2024
D-66,W-71,M-64 200: 9.51  100: 10.02
50: 10.56 21: 11.2		 No 12.4 12.4 March 25, 2024
D-69,W-71,M-65 200: 9.5  100: 9.97
50: 10.5 21: 11.1		 No 12.38 12.38 March 22, 2024
D-68,W-69,M-64 200: 9.48  100: 9.93
50: 10.43 21: 10.98		 No 12.45 12.45 March 21, 2024
D-72,W-72,M-66 200: 9.45  100: 9.88
50: 10.36 21: 10.85		 No 12.46 12.46 March 20, 2024
D-64,W-64,M-62 200: 9.42  100: 9.83
50: 10.27 21: 10.68		 No 11.9 11.9 March 19, 2024
2024 © SwingIdea.eu