AYI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-68,W-61,M-63 200: 232.65  100: 245.93
50: 248.04 21: 252.1		 No 272.44 272.44 September 18, 2024
D-66,W-60,M-62 200: 232.17  100: 245.49
50: 247.22 21: 250.41		 No 267.87 267.87 September 17, 2024
D-65,W-16,M-62 200: 231.84  100: 245.1
50: 246.51 21: 248.91		 No 264.14 264.14 September 16, 2024
D-61,W-57,M-61 200: 231.28  100: 244.77
50: 245.85 21: 247.47		 No 261.79 261.79 September 13, 2024
D-58,W-55,M-60 200: 230.88  100: 244.5
50: 245.35 21: 246.36		 No 255.88 255.88 September 12, 2024
D-53,W-52,M-58 200: 230.51  100: 244.31
50: 244.99 21: 245.52		 No 250.57 250.57 September 11, 2024
D-57,W-54,M-59 200: 230.21  100: 244.25
50: 244.86 21: 245.25		 No 251.86 251.86 September 10, 2024
D-54,W-53,M-58 200: 229.99  100: 244.1
50: 244.6 21: 244.6		 No 250.38 250.38 September 9, 2024
D-48,W-50,M-56 200: 229.54  100: 244.04
50: 244.44 21: 244.19		 No 243.81 243.81 September 6, 2024
D-46,W-49,M-56 200: 233.76  100: 244.45
50: 244.52 21: 244.38		 No 247.57 247.57 September 5, 2024
D-53,W-52,M-58 200: 233.74  100: 244.52
50: 244.67 21: 244.76		 No 247.81 247.81 September 4, 2024
D-52,W-52,M-58 200: 233.6  100: 244.47
50: 244.58 21: 244.53		 No 252.81 252.81 September 3, 2024
D-63,W-57,M-62 200: 233.64  100: 244.45
50: 244.52 21: 244.36		 No 255.55 255.55 August 30, 2024
D-58,W-54,M-61 200: 233.47  100: 244.24
50: 244.1 21: 243.28		 No 255.24 255.24 August 29, 2024
D-58,W-54,M-61 200: 233.34  100: 244.13
50: 243.87 21: 242.59		 No 252.98 252.98 August 28, 2024
D-60,W-55,M-61 200: 233.18  100: 244.01
50: 243.61 21: 241.8		 No 253.71 253.71 August 27, 2024
D-63,W-55,M-62 200: 232.99  100: 243.85
50: 243.29 21: 240.77		 No 256.64 256.64 August 26, 2024
D-61,W-55,M-60 200: 232.9  100: 243.66
50: 242.86 21: 239.4		 No 251.21 251.21 August 23, 2024
D-54,W-51,M-59 200: 232.75  100: 243.51
50: 242.54 21: 238.2		 No 244.23 244.23 August 22, 2024
D-54,W-51,M-59 200: 232.65  100: 243.52
50: 242.51 21: 237.68		 No 244.13 244.13 August 21, 2024
D-50,W-49,M-58 200: 232.54  100: 243.53
50: 242.49 21: 237.11		 No 240.73 240.73 August 20, 2024
D-51,W-47,M-58 200: 232.47  100: 243.61
50: 242.61 21: 236.86		 No 240.12 240.12 August 19, 2024
D-48,W-47,M-57 200: 232.5  100: 243.68
50: 242.71 21: 236.51		 No 237.22 237.22 August 16, 2024
D-47,W-47,M-57 200: 232.48  100: 243.82
50: 242.95 21: 236.47		 No 237.54 237.54 August 15, 2024
D-42,W-44,M-56 200: 232.47  100: 243.98
50: 243.22 21: 236.5		 No 234.7 234.7 August 14, 2024
D-43,W-45,M-56 200: 232.49  100: 244.23
50: 243.71 21: 237.04		 No 232.95 232.95 August 13, 2024
D-36,W-42,M-54 200: 232.49  100: 244.47
50: 244.17 21: 237.53		 Yes 227.99 227.99 August 12, 2024
D-38,W-42,M-55 200: 232.6  100: 244.84
50: 244.91 21: 238.73		 Yes 229.82 229.82 August 9, 2024
D-38,W-43,M-55 200: 232.67  100: 245.16
50: 245.56 21: 239.77		 Yes 229.25 229.25 August 8, 2024
D-31,W-39,M-53 200: 232.75  100: 245.5
50: 246.26 21: 240.97		 Yes 228.81 228.81 August 7, 2024
D-32,W-40,M-54 200: 232.88  100: 245.96
50: 247.22 21: 242.87		 Yes 228.2 228.2 August 6, 2024
D-31,W-43,M-54 200: 232.96  100: 246.4
50: 248.15 21: 244.81		 Yes 227.03 227.03 August 5, 2024
D-35,W-43,M-55 200: 233.11  100: 246.86
50: 249.15 21: 247.04		 Yes 233.9 233.9 August 2, 2024
D-41,W-47,M-61 200: 233.17  100: 247.19
50: 249.92 21: 248.81		 No 251.82 251.82 August 1, 2024
D-51,W-55,M-61 200: 233.14  100: 247.35
50: 250.35 21: 249.8		 No 255.13 255.13 July 31, 2024
D-49,W-53,M-60 200: 232.82  100: 247.23
50: 250.36 21: 249.7		 No 251.24 251.24 July 29, 2024
D-48,W-53,M-60 200: 232.7  100: 247.2
50: 250.42 21: 249.78		 No 253.58 253.58 July 26, 2024
D-45,W-51,M-59 200: 232.55  100: 247.18
50: 250.5 21: 249.94		 No 251.41 251.41 July 25, 2024
D-46,W-51,M-59 200: 232.43  100: 247.22
50: 250.73 21: 250.45		 No 257.37 257.37 July 24, 2024
D-56,W-59,M-62 200: 232.3  100: 247.24
50: 250.91 21: 250.89		 No 259.93 259.93 July 23, 2024
D-55,W-58,M-62 200: 232.05  100: 247.03
50: 250.64 21: 250.19		 No 257.59 257.59 July 22, 2024
D-54,W-57,M-61 200: 231.81  100: 246.84
50: 250.4 21: 249.52		 No 258.73 258.73 July 19, 2024
D-56,W-59,M-62 200: 231.58  100: 246.68
50: 250.23 21: 249.01		 No 264 264 July 18, 2024
D-58,W-57,M-0 200: 231.32  100: 246.47
50: 249.94 21: 248.13		 No 265.72 265.72 July 17, 2024
D-69,W-65,M-64 200: 231.04  100: 246.22
50: 249.57 21: 246.99		 No 271.52 271.52 July 16, 2024
D-54,W-52,M-61 200: 230.65  100: 245.73
50: 248.73 21: 244.53		 No 252.65 252.65 July 15, 2024
D-48,W-52,M-59 200: 230.45  100: 245.64
50: 248.68 21: 243.96		 No 248.99 248.99 July 12, 2024
D-47,W-51,M-59 200: 230.3  100: 245.66
50: 248.84 21: 243.9		 No 246.86 246.86 July 11, 2024
D-37,W-46,M-57 200: 230.07  100: 245.85
50: 249.48 21: 244.49		 No 239.21 239.21 July 9, 2024
D-39,W-48,M-58 200: 230.01  100: 246.04
50: 250.02 21: 245.35		 No 242.62 242.62 July 8, 2024
D-40,W-48,M-58 200: 229.91  100: 246.19
50: 250.49 21: 246.06		 No 242.35 242.35 July 5, 2024
D-44,W-51,M-59 200: 229.82  100: 246.33
50: 250.95 21: 246.79		 No 246.41 246.41 July 3, 2024
D-44,W-51,M-59 200: 229.68  100: 246.39
50: 251.26 21: 247.15		 No 245 245 July 2, 2024
D-41,W-50,M-59 200: 229.54  100: 246.44
50: 251.57 21: 247.51		 No 244.57 244.57 July 1, 2024
D-41,W-50,M-59 200: 229.42  100: 246.54
50: 251.99 21: 248.16		 No 245.78 245.78 June 28, 2024
D-42,W-51,M-59 200: 229.31  100: 246.65
50: 252.42 21: 248.86		 No 252.74 252.74 June 27, 2024
D-39,W-49,M-59 200: 229.18  100: 246.73
50: 252.82 21: 249.53		 No 240.31 240.31 June 26, 2024
D-37,W-47,M-58 200: 229.07  100: 246.87
50: 253.35 21: 250.56		 No 240.38 240.38 June 25, 2024
D-39,W-48,M-59 200: 228.99  100: 247.06
50: 254 21: 251.93		 No 243.44 243.44 June 24, 2024
D-36,W-48,M-59 200: 228.88  100: 247.17
50: 254.51 21: 253.02		 No 245.18 245.18 June 21, 2024
D-41,W-52,M-60 200: 228.79  100: 247.34
50: 255.15 21: 254.53		 No 251.68 251.68 June 20, 2024
D-44,W-54,M-62 200: 228.63  100: 247.37
50: 255.55 21: 255.49		 No 256.65 256.65 June 18, 2024
D-52,W-57,M-64 200: 228.42  100: 247.32
50: 255.78 21: 256.07		 No 260.43 260.43 June 17, 2024
D-46,W-56,M-62 200: 228.13  100: 247.08
50: 255.64 21: 255.74		 No 255.43 255.43 June 14, 2024
D-53,W-61,M-65 200: 227.89  100: 246.97
50: 255.77 21: 256.09		 No 259.23 259.23 June 13, 2024
D-50,W-60,M-63 200: 227.35  100: 246.64
50: 255.82 21: 256.23		 No 259.42 259.42 June 12, 2024
D-43,W-56,M-62 200: 227.3  100: 246.51
50: 255.57 21: 255.64		 No 251.24 251.24 June 11, 2024
D-47,W-57,M-63 200: 227.07  100: 246.43
50: 255.77 21: 256.15		 No 254.54 254.54 June 10, 2024
D-43,W-57,M-62 200: 226.81  100: 246.27
50: 255.83 21: 256.34		 No 252.37 252.37 June 7, 2024
D-44,W-57,M-62 200: 226.57  100: 246.17
50: 256.03 21: 256.9		 No 256.12 256.12 June 6, 2024
D-47,W-59,M-63 200: 226.32  100: 246.05
50: 256.19 21: 257.43		 No 255.8 255.8 June 5, 2024
D-37,W-54,M-61 200: 226.03  100: 245.86
50: 256.22 21: 257.62		 No 252.62 252.62 June 4, 2024
D-42,W-64,M-63 200: 225.82  100: 245.83
50: 256.58 21: 258.71		 No 260.14 260.14 June 3, 2024
D-50,W-63,M-64 200: 225.57  100: 245.69
50: 256.74 21: 259.34		 No 259.61 259.61 May 31, 2024
D-47,W-61,M-64 200: 225.24  100: 245.41
50: 256.62 21: 259.31		 No 259.05 259.05 May 30, 2024
D-41,W-59,M-63 200: 224.94  100: 245.18
50: 256.61 21: 259.55		 No 254.49 254.49 May 29, 2024
D-41,W-59,M-62 200: 224.66  100: 245.01
50: 256.74 21: 260.21		 No 262.22 262.22 May 28, 2024
D-54,W-66,M-65 200: 224.38  100: 244.84
50: 256.88 21: 260.93		 No 265.61 265.61 May 24, 2024
D-54,W-66,M-65 200: 224  100: 244.48
50: 256.63 21: 260.72		 No 266.34 266.34 May 23, 2024
D-55,W-66,M-65 200: 223.61  100: 244.1
50: 256.38 21: 260.49		 No 265.46 265.46 May 22, 2024
D-57,W-67,M-65 200: 223.22  100: 243.71
50: 256.09 21: 260.18		 No 265.13 265.13 May 21, 2024
D-54,W-65,M-65 200: 222.8  100: 243.28
50: 255.73 21: 259.68		 No 264.01 264.01 May 20, 2024
D-51,W-65,M-64 200: 222.41  100: 242.91
50: 255.48 21: 259.45		 No 265.53 265.53 May 17, 2024
D-57,W-68,M-65 200: 222.04  100: 242.57
50: 255.31 21: 259.43		 No 267.47 267.47 May 16, 2024
D-61,W-69,M-66 200: 221.63  100: 242.14
50: 254.96 21: 258.97		 No 267.33 267.33 May 15, 2024
D-57,W-67,M-65 200: 221.19  100: 241.65
50: 254.5 21: 258.2		 No 263.43 263.43 May 14, 2024
D-56,W-69,M-64 200: 220.77  100: 241.23
50: 254.17 21: 257.74		 No 266.63 266.63 May 13, 2024
D-60,W-69,M-65 200: 220.38  100: 240.81
50: 253.86 21: 257.32		 No 267.06 267.06 May 10, 2024
D-63,W-70,M-66 200: 219.94  100: 240.33
50: 253.42 21: 256.54		 No 266.23 266.23 May 9, 2024
D-59,W-69,M-65 200: 219.48  100: 239.81
50: 252.9 21: 255.53		 No 264.87 264.87 May 8, 2024
D-57,W-68,M-65 200: 219.05  100: 239.35
50: 252.52 21: 254.82		 No 262.34 262.34 May 7, 2024
D-55,W-65,M-64 200: 218.63  100: 238.92
50: 252.19 21: 254.21		 No 260.9 260.9 May 6, 2024
D-50,W-65,M-64 200: 218.21  100: 238.52
50: 251.9 21: 253.69		 No 255.24 255.24 May 3, 2024
D-44,W-62,M-63 200: 217.85  100: 238.19
50: 251.8 21: 253.62		 No 251.01 251.01 May 2, 2024
D-37,W-59,M-63 200: 217.52  100: 237.95
50: 251.86 21: 253.95		 No 251.07 251.07 May 1, 2024
D-39,W-60,M-63 200: 217.23  100: 237.78
50: 252.09 21: 254.78		 No 254.83 254.83 April 30, 2024
D-47,W-64,M-64 200: 216.92  100: 237.57
50: 252.25 21: 255.47		 No 256.16 256.16 April 29, 2024
D-43,W-64,M-64 200: 216.54  100: 237.24
50: 252.18 21: 255.62		 No 254.27 254.27 April 26, 2024
D-43,W-63,M-64 200: 216.17  100: 236.93
50: 252.18 21: 255.98		 No 253.29 253.29 April 25, 2024
D-44,W-64,M-64 200: 215.82  100: 236.64
50: 252.2 21: 256.43		 No 256.55 256.55 April 24, 2024
D-47,W-66,M-64 200: 215.44  100: 236.3
50: 252.16 21: 256.78		 No 255.6 255.6 April 23, 2024
D-38,W-62,M-63 200: 215.04  100: 235.92
50: 252.04 21: 256.95		 No 252.27 252.27 April 22, 2024
D-33,W-62,M-63 200: 214.16  100: 235.64
50: 252.13 21: 257.73		 No 249.14 249.14 April 19, 2024
D-33,W-61,M-63 200: 213.83  100: 235.41
50: 252.34 21: 258.85		 No 251.15 251.15 April 18, 2024
D-34,W-63,M-64 200: 213.5  100: 235.18
50: 252.57 21: 260.11		 No 254.38 254.38 April 17, 2024
D-38,W-66,M-65 200: 207.08  100: 234.76
50: 252.72 21: 261.31		 No 252.63 252.63 April 16, 2024
D-38,W-71,M-65 200: 206.63  100: 234.41
50: 252.75 21: 262.29		 No 260.8 260.8 April 15, 2024
D-44,W-71,M-67 200: 206.32  100: 234.05
50: 252.76 21: 263.32		 No 263.66 263.66 April 12, 2024
2024 © SwingIdea.eu