AZM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-47,M-47 200: 23.01  100: 22.78
50: 22.29 21: 22.06		 No 22.58 22.58 September 18, 2024
D-56,W-46,M-47 200: 23.01  100: 22.79
50: 22.28 21: 22.01		 No 22.38 22.38 September 17, 2024
D-51,W-50,M-46 200: 23.02  100: 22.8
50: 22.28 21: 21.98		 No 22.1 22.1 September 16, 2024
D-52,W-45,M-46 200: 23  100: 22.81
50: 22.28 21: 21.97		 No 22.12 22.12 September 13, 2024
D-46,W-43,M-45 200: 22.99  100: 22.83
50: 22.29 21: 21.95		 No 21.9 21.9 September 12, 2024
D-43,W-42,M-45 200: 23  100: 22.85
50: 22.31 21: 21.96		 No 21.87 21.87 September 11, 2024
D-45,W-43,M-45 200: 23.01  100: 22.88
50: 22.34 21: 21.99		 No 21.86 21.86 September 10, 2024
D-44,W-50,M-45 200: 23.02  100: 22.9
50: 22.36 21: 22.01		 No 21.81 21.81 September 9, 2024
D-41,W-42,M-44 200: 23.04  100: 22.95
50: 22.38 21: 22.04		 No 22.01 22.01 September 6, 2024
D-47,W-44,M-46 200: 23.06  100: 22.98
50: 22.42 21: 22.09		 No 22.27 22.27 September 5, 2024
D-47,W-43,M-45 200: 23.07  100: 23
50: 22.43 21: 22.1		 No 22.11 22.11 September 4, 2024
D-52,W-45,M-46 200: 23.08  100: 23.02
50: 22.45 21: 22.11		 No 22.6 22.6 September 3, 2024
D-56,W-46,M-47 200: 23.09  100: 23.03
50: 22.46 21: 22.09		 No 22.82 22.82 September 2, 2024
D-62,W-48,M-49 200: 23.11  100: 23.04
50: 22.46 21: 22.05		 No 22.84 22.84 August 30, 2024
D-56,W-45,M-48 200: 23.11  100: 23.05
50: 22.44 21: 21.97		 No 22.54 22.54 August 29, 2024
D-55,W-45,M-48 200: 23.12  100: 23.06
50: 22.44 21: 21.92		 No 22.45 22.45 August 28, 2024
D-54,W-45,M-47 200: 23.13  100: 23.07
50: 22.45 21: 21.88		 No 22.34 22.34 August 27, 2024
D-53,W-44,M-47 200: 23.14  100: 23.09
50: 22.46 21: 21.84		 No 22.23 22.23 August 26, 2024
D-51,W-43,M-47 200: 23.16  100: 23.11
50: 22.47 21: 21.8		 No 22.09 22.09 August 23, 2024
D-47,W-42,M-46 200: 23.17  100: 23.13
50: 22.48 21: 21.78		 No 22.01 22.01 August 22, 2024
D-47,W-42,M-46 200: 23.19  100: 23.16
50: 22.51 21: 21.78		 No 21.9 21.9 August 21, 2024
D-46,W-41,M-46 200: 23.21  100: 23.18
50: 22.54 21: 21.77		 No 22.16 22.16 August 20, 2024
D-47,W-42,M-46 200: 23.22  100: 23.21
50: 22.57 21: 21.78		 No 21.9 21.9 August 19, 2024
D-43,W-40,M-46 200: 23.24  100: 23.24
50: 22.6 21: 21.77		 No 21.81 21.81 August 16, 2024
D-38,W-38,M-45 200: 23.27  100: 23.28
50: 22.64 21: 21.79		 Yes 21.3 21.3 August 14, 2024
D-35,W-37,M-44 200: 23.29  100: 23.32
50: 22.7 21: 21.85		 Yes 21.05 21.05 August 13, 2024
D-32,W-36,M-44 200: 23.31  100: 23.36
50: 22.77 21: 21.93		 Yes 21.04 21.04 August 12, 2024
D-27,W-34,M-43 200: 23.34  100: 23.41
50: 22.85 21: 22.04		 Yes 20.84 20.84 August 9, 2024
D-26,W-33,M-43 200: 23.38  100: 23.47
50: 22.94 21: 22.19		 Yes 20.69 20.69 August 8, 2024
D-27,W-35,M-44 200: 23.41  100: 23.53
50: 23.03 21: 22.36		 Yes 20.88 20.88 August 7, 2024
D-20,W-33,M-43 200: 23.44  100: 23.58
50: 23.13 21: 22.53		 Yes 20.83 20.83 August 6, 2024
D-21,W-33,M-43 200: 23.47  100: 23.65
50: 23.24 21: 22.76		 Yes 20.62 20.62 August 5, 2024
D-26,W-36,M-45 200: 23.5  100: 23.71
50: 23.35 21: 22.99		 Yes 22.42 22.42 August 2, 2024
D-40,W-43,M-49 200: 23.53  100: 23.76
50: 23.43 21: 23.16		 Yes 23.35 23.35 August 1, 2024
D-48,W-45,M-50 200: 23.54  100: 23.78
50: 23.46 21: 23.21		 No 23.35 23.35 July 31, 2024
D-50,W-46,M-51 200: 23.54  100: 23.79
50: 23.47 21: 23.21		 No 23.3 23.3 July 30, 2024
D-46,W-45,M-50 200: 23.55  100: 23.8
50: 23.48 21: 23.21		 No 23.47 23.47 July 29, 2024
D-52,W-47,M-51 200: 23.56  100: 23.82
50: 23.5 21: 23.22		 No 23.37 23.37 July 26, 2024
D-51,W-46,M-51 200: 23.56  100: 23.83
50: 23.5 21: 23.21		 No 23.4 23.4 July 25, 2024
D-51,W-46,M-51 200: 23.57  100: 23.84
50: 23.51 21: 23.2		 No 23.39 23.39 July 24, 2024
D-50,W-46,M-51 200: 23.57  100: 23.85
50: 23.52 21: 23.19		 No 23.56 23.56 July 23, 2024
D-53,W-47,M-51 200: 23.57  100: 23.86
50: 23.53 21: 23.18		 No 23.6 23.6 July 22, 2024
D-49,W-46,M-50 200: 23.58  100: 23.87
50: 23.53 21: 23.16		 No 23.39 23.39 July 19, 2024
D-53,W-47,M-51 200: 23.58  100: 23.88
50: 23.55 21: 23.15		 No 23.61 23.61 July 18, 2024
D-55,W-47,M-51 200: 23.58  100: 23.89
50: 23.55 21: 23.12		 No 23.51 23.51 July 17, 2024
D-54,W-47,M-51 200: 23.58  100: 23.9
50: 23.56 21: 23.08		 No 23.61 23.61 July 16, 2024
D-54,W-47,M-51 200: 23.59  100: 23.91
50: 23.56 21: 23.04		 No 23.63 23.63 July 15, 2024
D-57,W-48,M-52 200: 23.59  100: 23.92
50: 23.56 21: 23		 No 23.66 23.66 July 12, 2024
D-54,W-47,M-51 200: 23.59  100: 23.93
50: 23.56 21: 22.93		 No 23.45 23.45 July 11, 2024
D-52,W-46,M-51 200: 23.59  100: 23.94
50: 23.57 21: 22.89		 No 23.29 23.29 July 10, 2024
D-43,W-42,M-49 200: 23.59  100: 23.95
50: 23.58 21: 22.85		 No 22.87 22.87 July 9, 2024
D-47,W-43,M-50 200: 23.6  100: 23.98
50: 23.62 21: 22.87		 No 22.98 22.98 July 8, 2024
D-43,W-42,M-49 200: 23.61  100: 24
50: 23.65 21: 22.87		 No 22.92 22.92 July 5, 2024
D-42,W-42,M-49 200: 23.62  100: 24.03
50: 23.69 21: 22.89		 No 22.81 22.81 July 4, 2024
D-40,W-40,M-48 200: 23.63  100: 24.05
50: 23.73 21: 22.91		 Yes 22.62 22.62 July 3, 2024
D-37,W-39,M-48 200: 23.64  100: 24.09
50: 23.78 21: 22.96		 Yes 22.34 22.34 July 2, 2024
D-38,W-39,M-50 200: 23.65  100: 24.12
50: 23.84 21: 23.02		 Yes 22.5 22.5 July 1, 2024
D-32,W-36,M-49 200: 23.67  100: 24.16
50: 23.9 21: 23.09		 Yes 22.34 22.34 June 28, 2024
D-34,W-38,M-49 200: 23.68  100: 24.2
50: 23.98 21: 23.2		 Yes 22.37 22.37 June 27, 2024
D-34,W-38,M-49 200: 23.7  100: 24.24
50: 24.05 21: 23.31		 Yes 22.78 22.78 June 26, 2024
D-36,W-40,M-50 200: 23.71  100: 24.28
50: 24.12 21: 23.41		 Yes 22.86 22.86 June 25, 2024
D-39,W-42,M-51 200: 23.72  100: 24.31
50: 24.19 21: 23.5		 Yes 22.96 22.96 June 24, 2024
D-34,W-40,M-50 200: 23.73  100: 24.34
50: 24.24 21: 23.57		 Yes 22.85 22.85 June 21, 2024
D-38,W-42,M-51 200: 23.74  100: 24.38
50: 24.31 21: 23.68		 Yes 23 23 June 20, 2024
D-29,W-39,M-50 200: 23.75  100: 24.41
50: 24.36 21: 23.76		 Yes 22.89 22.89 June 19, 2024
D-32,W-41,M-51 200: 23.76  100: 24.45
50: 24.44 21: 23.9		 Yes 22.86 22.86 June 18, 2024
D-31,W-40,M-51 200: 23.77  100: 24.48
50: 24.51 21: 24.02		 Yes 22.76 22.76 June 17, 2024
D-27,W-38,M-50 200: 23.78  100: 24.52
50: 24.59 21: 24.15		 Yes 23.04 23.04 June 14, 2024
D-32,W-41,M-52 200: 23.8  100: 24.56
50: 24.67 21: 24.33		 Yes 23.91 23.91 June 13, 2024
D-36,W-47,M-54 200: 23.81  100: 24.61
50: 24.79 21: 24.56		 No 23.98 23.98 June 12, 2024
D-31,W-43,M-53 200: 23.8  100: 24.6
50: 24.77 21: 24.52		 Yes 24 24 June 11, 2024
D-36,W-46,M-54 200: 23.8  100: 24.62
50: 24.82 21: 24.63		 No 24 24 June 10, 2024
D-39,W-48,M-55 200: 23.8  100: 24.64
50: 24.86 21: 24.71		 No 24.85 24.85 June 7, 2024
D-44,W-50,M-57 200: 23.8  100: 24.65
50: 24.89 21: 24.76		 No 24.77 24.77 June 6, 2024
D-44,W-50,M-57 200: 23.79  100: 24.65
50: 24.9 21: 24.79		 No 24.58 24.58 June 5, 2024
D-41,W-49,M-56 200: 23.78  100: 24.65
50: 24.92 21: 24.82		 No 24.5 24.5 June 4, 2024
D-43,W-50,M-57 200: 23.78  100: 24.66
50: 24.94 21: 24.87		 No 24.8 24.8 June 3, 2024
D-42,W-50,M-57 200: 23.77  100: 24.66
50: 24.96 21: 24.91		 No 24.72 24.72 May 31, 2024
D-44,W-51,M-58 200: 23.76  100: 24.67
50: 24.98 21: 24.96		 No 24.64 24.64 May 30, 2024
D-35,W-48,M-56 200: 23.75  100: 24.67
50: 25 21: 25		 No 24.5 24.5 May 29, 2024
D-41,W-51,M-58 200: 23.75  100: 24.68
50: 25.04 21: 25.09		 No 24.8 24.8 May 28, 2024
D-42,W-52,M-58 200: 23.74  100: 24.68
50: 25.06 21: 25.15		 No 24.76 24.76 May 27, 2024
D-44,W-52,M-59 200: 23.73  100: 24.68
50: 25.07 21: 25.2		 No 24.82 24.82 May 24, 2024
D-43,W-52,M-58 200: 23.72  100: 24.68
50: 25.08 21: 25.24		 No 24.87 24.87 May 23, 2024
D-42,W-51,M-58 200: 23.71  100: 24.68
50: 25.1 21: 25.3		 No 24.93 24.93 May 22, 2024
D-45,W-53,M-59 200: 23.7  100: 24.68
50: 25.12 21: 25.37		 No 25.12 25.12 May 21, 2024
D-48,W-55,M-58 200: 23.68  100: 24.67
50: 25.12 21: 25.41		 No 25.49 25.49 May 20, 2024
D-67,W-64,M-62 200: 23.67  100: 24.66
50: 25.12 21: 25.43		 No 26.6 26.6 May 17, 2024
D-71,W-66,M-63 200: 23.64  100: 24.63
50: 25.07 21: 25.34		 No 26.5 26.5 May 16, 2024
D-67,W-64,M-62 200: 23.61  100: 24.59
50: 25.01 21: 25.22		 No 26.17 26.17 May 15, 2024
D-66,W-64,M-62 200: 23.59  100: 24.56
50: 24.97 21: 25.13		 No 26.07 26.07 May 14, 2024
D-63,W-62,M-61 200: 23.56  100: 24.53
50: 24.93 21: 25.03		 No 25.83 25.83 May 13, 2024
D-61,W-61,M-61 200: 23.54  100: 24.51
50: 24.89 21: 24.96		 No 25.94 25.94 May 10, 2024
D-60,W-60,M-60 200: 23.52  100: 24.48
50: 24.86 21: 24.89		 No 25.95 25.95 May 9, 2024
D-64,W-62,M-61 200: 23.49  100: 24.46
50: 24.84 21: 24.82		 No 25.77 25.77 May 8, 2024
D-61,W-60,M-60 200: 23.47  100: 24.44
50: 24.8 21: 24.72		 No 25.49 25.49 May 7, 2024
D-58,W-59,M-60 200: 23.45  100: 24.41
50: 24.77 21: 24.64		 No 25.29 25.29 May 6, 2024
D-52,W-56,M-59 200: 23.42  100: 24.4
50: 24.75 21: 24.57		 No 24.97 24.97 May 3, 2024
D-51,W-55,M-58 200: 23.41  100: 24.39
50: 24.75 21: 24.55		 No 24.96 24.96 May 2, 2024
D-52,W-56,M-59 200: 23.39  100: 24.38
50: 24.75 21: 24.53		 No 24.86 24.86 April 30, 2024
D-52,W-55,M-59 200: 23.38  100: 24.37
50: 24.75 21: 24.51		 No 24.75 24.75 April 29, 2024
D-50,W-55,M-58 200: 23.35  100: 24.37
50: 24.75 21: 24.48		 No 24.72 24.72 April 26, 2024
D-44,W-51,M-57 200: 23.34  100: 24.36
50: 24.75 21: 24.47		 No 24.6 24.6 April 25, 2024
D-49,W-54,M-58 200: 23.32  100: 24.36
50: 24.78 21: 24.5		 No 24.9 24.9 April 24, 2024
D-51,W-56,M-59 200: 23.31  100: 24.36
50: 24.79 21: 24.49		 No 24.74 24.74 April 23, 2024
D-45,W-52,M-57 200: 23.3  100: 24.35
50: 24.79 21: 24.47		 No 24.4 24.4 April 22, 2024
D-41,W-50,M-57 200: 23.16  100: 24.35
50: 24.81 21: 24.49		 No 24.07 24.07 April 19, 2024
D-42,W-51,M-57 200: 23.15  100: 24.36
50: 24.84 21: 24.54		 No 24.19 24.19 April 18, 2024
D-42,W-51,M-57 200: 22.9  100: 24.35
50: 24.87 21: 24.58		 No 24.36 24.36 April 17, 2024
D-40,W-50,M-56 200: 22.89  100: 24.36
50: 24.9 21: 24.62		 No 24.13 24.13 April 16, 2024
D-44,W-53,M-58 200: 22.88  100: 24.37
50: 24.94 21: 24.69		 No 24.65 24.65 April 15, 2024
2024 © SwingIdea.eu