AZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-28,W-46,M-56 200: 11596.2  100: 12244.4
50: 12516.5 21: 12470.5		 No 11950 11950 September 18, 2024
D-30,W-48,M-57 200: 11593.5  100: 12252.3
50: 12543.5 21: 12535.1		 No 12110 12110 September 17, 2024
D-31,W-51,M-57 200: 11589.8  100: 12258
50: 12567 21: 12594.8		 No 12060 12060 September 16, 2024
D-28,W-47,M-56 200: 11596.3  100: 12263.2
50: 12589.5 21: 12655.8		 No 11948 11948 September 13, 2024
D-30,W-49,M-57 200: 11596.7  100: 12269.9
50: 12616.5 21: 12732.4		 No 12404 12404 September 12, 2024
D-34,W-53,M-60 200: 11595.9  100: 12274.3
50: 12639.6 21: 12804.2		 No 12352 12352 September 11, 2024
D-37,W-54,M-60 200: 11588.8  100: 12273.6
50: 12653.1 21: 12856.4		 No 12424 12424 September 10, 2024
D-45,W-52,M-63 200: 11580.5  100: 12271
50: 12663.2 21: 12903.9		 No 12712 12712 September 9, 2024
D-42,W-59,M-63 200: 11582.8  100: 12262.4
50: 12661.2 21: 12924		 No 12780 12780 September 6, 2024
D-38,W-56,M-61 200: 11789.2  100: 12256.8
50: 12661.6 21: 12952.9		 No 13074 13074 September 5, 2024
D-56,W-67,M-67 200: 11780.9  100: 12251.1
50: 12666.6 21: 12996.4		 No 13122 13122 September 4, 2024
D-64,W-70,M-68 200: 11768.2  100: 12235
50: 12651.1 21: 12991.1		 No 13388 13388 September 3, 2024
D-70,W-73,M-70 200: 11753.9  100: 12215.7
50: 12629.1 21: 12970.2		 No 13372 13372 September 2, 2024
D-70,W-73,M-70 200: 11736.6  100: 12194.2
50: 12602.7 21: 12938		 No 13330 13330 August 30, 2024
D-70,W-73,M-70 200: 11720.6  100: 12172.3
50: 12575.3 21: 12902.7		 No 13290 13290 August 29, 2024
D-68,W-72,M-69 200: 11704.4  100: 12150
50: 12546.8 21: 12863.6		 No 13254 13254 August 28, 2024
D-67,W-71,M-69 200: 11689.4  100: 12128.8
50: 12520.1 21: 12828.2		 No 13238 13238 August 27, 2024
D-64,W-70,M-69 200: 11673.1  100: 12107.9
50: 12494.1 21: 12793.4		 No 13198 13198 August 23, 2024
D-63,W-69,M-68 200: 11658.8  100: 12088.3
50: 12470.3 21: 12763.7		 No 13188 13188 August 22, 2024
D-62,W-68,M-68 200: 11644.8  100: 12069.5
50: 12448 21: 12736.9		 No 13102 13102 August 21, 2024
D-67,W-71,M-69 200: 11631.2  100: 12050.7
50: 12425.4 21: 12709.2		 No 13120.5 13120.5 August 20, 2024
D-66,W-70,M-69 200: 11616.4  100: 12029.5
50: 12397.8 21: 12667.9		 No 13088 13088 August 19, 2024
D-66,W-69,M-68 200: 11601  100: 12008.8
50: 12371.2 21: 12627.7		 No 13218 13218 August 16, 2024
D-71,W-72,M-69 200: 11586.1  100: 11987.8
50: 12343.7 21: 12583.6		 No 13218 13218 August 15, 2024
D-65,W-69,M-68 200: 11569.6  100: 11963.9
50: 12310.1 21: 12522.3		 No 12990 12990 August 14, 2024
D-66,W-69,M-68 200: 11556.2  100: 11945
50: 12285.9 21: 12482.3		 No 12948 12948 August 13, 2024
D-63,W-67,M-67 200: 11542.5  100: 11925.2
50: 12260.1 21: 12436.3		 No 12844 12844 August 12, 2024
D-61,W-67,M-67 200: 11527.8  100: 11907.8
50: 12238.8 21: 12400.1		 No 12724 12724 August 9, 2024
D-59,W-65,M-66 200: 11514.8  100: 11891.8
50: 12220 21: 12368.5		 No 12666 12666 August 8, 2024
D-62,W-65,M-67 200: 11502.5  100: 11876.8
50: 12203.4 21: 12341.2		 No 12704 12704 August 7, 2024
D-54,W-61,M-65 200: 11490.6  100: 11860.4
50: 12183.5 21: 12304.5		 No 12472 12472 August 6, 2024
D-56,W-62,M-64 200: 11481.3  100: 11849.3
50: 12174.3 21: 12293.6		 No 12592 12592 August 5, 2024
D-62,W-66,M-66 200: 11467.5  100: 11836.9
50: 12162.8 21: 12276.3		 No 12792 12792 August 2, 2024
D-59,W-64,M-66 200: 11454.8  100: 11821.2
50: 12144.5 21: 12241.2		 No 12572 12572 August 1, 2024
D-55,W-63,M-64 200: 11443.2  100: 11807.2
50: 12129.5 21: 12212.7		 No 12400 12400 July 31, 2024
D-50,W-59,M-63 200: 11433.9  100: 11795.9
50: 12119.8 21: 12196.3		 No 12336 12336 July 30, 2024
D-56,W-62,M-64 200: 11426.2  100: 11787.7
50: 12116.4 21: 12195.7		 No 12506 12506 July 29, 2024
D-49,W-60,M-63 200: 11413.7  100: 11776
50: 12106.3 21: 12178		 No 12332 12332 July 26, 2024
D-44,W-57,M-62 200: 11404.9  100: 11767.8
50: 12103.3 21: 12177.8		 No 12386 12386 July 25, 2024
D-50,W-60,M-63 200: 11397.6  100: 11761.9
50: 12105.1 21: 12190.2		 No 12242 12242 July 24, 2024
D-49,W-59,M-63 200: 11389.4  100: 11752.8
50: 12100.6 21: 12187.7		 No 12370 12370 July 23, 2024
D-52,W-61,M-63 200: 11381.3  100: 11743.9
50: 12097 21: 12187.4		 No 12356 12356 July 22, 2024
D-46,W-59,M-62 200: 11371.3  100: 11733.5
50: 12090.3 21: 12179.8		 No 12318 12318 July 19, 2024
D-47,W-59,M-63 200: 11363.6  100: 11726
50: 12089.7 21: 12187.5		 No 12394 12394 July 18, 2024
D-51,W-61,M-63 200: 11355.7  100: 11718
50: 12088.2 21: 12194		 No 12252 12252 July 17, 2024
D-45,W-59,M-62 200: 11346.8  100: 11707.3
50: 12081.8 21: 12188.8		 No 12178 12178 July 16, 2024
D-45,W-59,M-62 200: 11339.2  100: 11699.4
50: 12081.1 21: 12198.1		 No 12284 12284 July 15, 2024
D-52,W-62,M-63 200: 11330.5  100: 11691.3
50: 12080.2 21: 12208		 No 12304 12304 July 12, 2024
D-44,W-60,M-62 200: 11321.2  100: 11679.8
50: 12072.8 21: 12202.5		 No 12162 12162 July 11, 2024
D-43,W-59,M-62 200: 11313.2  100: 11671.4
50: 12071.7 21: 12213.3		 No 12078 12078 July 10, 2024
D-36,W-57,M-61 200: 11305.5  100: 11663.2
50: 12071.5 21: 12227.6		 No 12130 12130 July 9, 2024
D-40,W-59,M-62 200: 11299.1  100: 11657.5
50: 12076.7 21: 12257.4		 No 12120 12120 July 8, 2024
D-40,W-59,M-62 200: 11290.9  100: 11649.8
50: 12078 21: 12279.9		 No 12238 12238 July 5, 2024
D-42,W-60,M-62 200: 11283.1  100: 11641.6
50: 12078.9 21: 12303.5		 No 12182 12182 July 4, 2024
D-38,W-58,M-61 200: 11274.8  100: 11632.2
50: 12077.8 21: 12324.2		 No 12142 12142 July 3, 2024
D-40,W-60,M-62 200: 11267.3  100: 11624.3
50: 12080.1 21: 12356.3		 No 12378 12378 July 2, 2024
D-48,W-65,M-65 200: 11259.1  100: 11615
50: 12079.9 21: 12384.7		 No 12446 12446 July 1, 2024
D-50,W-66,M-65 200: 11248.5  100: 11601.1
50: 12070.7 21: 12393.2		 No 12454 12454 June 28, 2024
D-49,W-64,M-64 200: 11237.4  100: 11585.9
50: 12059.1 21: 12397.1		 No 12632 12632 June 27, 2024
D-61,W-70,M-67 200: 11226.5  100: 11570.9
50: 12048.1 21: 12404.4		 No 12704 12704 June 26, 2024
D-60,W-70,M-67 200: 11213.1  100: 11551
50: 12027.4 21: 12388.5		 No 12574 12574 June 25, 2024
D-58,W-69,M-66 200: 11199.7  100: 11530.8
50: 12006.1 21: 12371.4		 No 12510 12510 June 24, 2024
D-58,W-68,M-66 200: 11186.6  100: 11511.8
50: 11986.8 21: 12360.2		 No 12526 12526 June 21, 2024
D-55,W-66,M-66 200: 11173.3  100: 11492.4
50: 11967 21: 12348.5		 No 12424 12424 June 20, 2024
D-53,W-66,M-65 200: 11160.8  100: 11474.1
50: 11949.4 21: 12343.2		 No 12370 12370 June 19, 2024
D-56,W-67,M-66 200: 11148.9  100: 11456.6
50: 11933.5 21: 12343.6		 No 12480 12480 June 18, 2024
D-57,W-68,M-65 200: 11136.2  100: 11437.2
50: 11913.8 21: 12336		 No 12562 12562 June 17, 2024
D-60,W-68,M-66 200: 11122.8  100: 11417.3
50: 11892.8 21: 12326.3		 No 12556.7 12556.7 June 14, 2024
D-57,W-67,M-65 200: 11108.7  100: 11395.2
50: 11867.6 21: 12306.9		 No 12512 12512 June 13, 2024
D-61,W-68,M-66 200: 11083  100: 11354.9
50: 11824.4 21: 12288.9		 No 12563.7 12563.7 June 12, 2024
D-57,W-66,M-64 200: 11082.1  100: 11353.1
50: 11820.9 21: 12280.3		 No 12696 12696 June 11, 2024
D-68,W-71,M-67 200: 11069.1  100: 11332.4
50: 11798.2 21: 12270.2		 No 12632 12632 June 10, 2024
D-67,W-70,M-66 200: 11053.8  100: 11306.9
50: 11765.5 21: 12235.5		 No 12704 12704 June 7, 2024
D-68,W-71,M-67 200: 11038.6  100: 11281.7
50: 11733.2 21: 12201.8		 No 12640 12640 June 6, 2024
D-67,W-70,M-66 200: 11023  100: 11255.3
50: 11698.3 21: 12160.9		 No 12586 12586 June 5, 2024
D-64,W-69,M-66 200: 11008  100: 11229.8
50: 11664.9 21: 12123.5		 No 12470 12470 June 4, 2024
D-62,W-69,M-65 200: 10993.9  100: 11206.1
50: 11634.7 21: 12094		 No 12380 12380 June 3, 2024
D-58,W-66,M-63 200: 10979.3  100: 11183.1
50: 11605.7 21: 12067.5		 No 12214 12214 May 31, 2024
D-53,W-63,M-62 200: 10966.6  100: 11162.8
50: 11581.8 21: 12054.6		 No 12188 12188 May 30, 2024
D-49,W-62,M-61 200: 10955.6  100: 11145.3
50: 11563.6 21: 12057.4		 No 12094 12094 May 29, 2024
D-53,W-64,M-61 200: 10945.8  100: 11129.5
50: 11548.7 21: 12070.8		 No 12266 12266 May 28, 2024
D-66,W-68,M-64 200: 10932.9  100: 11111.4
50: 11529.1 21: 12075.3		 No 12354 12354 May 24, 2024
D-72,W-70,M-65 200: 10918.5  100: 11087.5
50: 11497.8 21: 12052		 No 12450 12450 May 23, 2024
D-71,W-70,M-64 200: 10903.2  100: 11060.9
50: 11460.8 21: 12015		 No 12440 12440 May 22, 2024
D-72,W-70,M-65 200: 10888.5  100: 11034.7
50: 11424.1 21: 11978.7		 No 12440 12440 May 21, 2024
D-65,W-67,M-63 200: 10873.7  100: 11007.8
50: 11385.8 21: 11938.1		 No 12156 12156 May 20, 2024
D-65,W-68,M-63 200: 10859.1  100: 10985.9
50: 11356.8 21: 11921.5		 No 12256 12256 May 17, 2024
D-69,W-69,M-63 200: 10845.8  100: 10963.2
50: 11326 21: 11901.7		 No 12246 12246 May 16, 2024
D-69,W-69,M-63 200: 10831.8  100: 10938.9
50: 11291.7 21: 11873.8		 No 12320 12320 May 15, 2024
D-73,W-70,M-63 200: 10818.3  100: 10914
50: 11255.8 21: 11842.5		 No 12406 12406 May 14, 2024
D-77,W-72,M-64 200: 10804  100: 10887.1
50: 11215.4 21: 11800		 No 12428 12428 May 13, 2024
D-80,W-73,M-65 200: 10786.6  100: 10858.2
50: 11170.4 21: 11745.5		 No 12442 12442 May 10, 2024
D-80,W-73,M-64 200: 10769.7  100: 10827.6
50: 11121.4 21: 11679.7		 No 12388 12388 May 9, 2024
D-79,W-72,M-64 200: 10753.2  100: 10797.2
50: 11072 21: 11611		 No 12384 12384 May 8, 2024
D-77,W-71,M-63 200: 10738  100: 10767.6
50: 11023.3 21: 11542.3		 No 12162 12162 May 7, 2024
D-76,W-71,M-63 200: 10737.6  100: 10766.8
50: 11021.9 21: 11538.7		 No 12124 12124 May 6, 2024
D-75,W-69,M-62 200: 10721.4  100: 10740.3
50: 10978.7 21: 11481.7		 No 12178 12178 May 3, 2024
D-81,W-71,M-63 200: 10706.8  100: 10713.8
50: 10934.9 21: 11421.9		 No 12258 12258 May 2, 2024
D-82,W-72,M-64 200: 10691.1  100: 10684.6
50: 10885.1 21: 11344.6		 No 12270 12270 May 1, 2024
D-81,W-71,M-63 200: 10676.2  100: 10654.6
50: 10832.7 21: 11257.7		 No 12144 12144 April 30, 2024
D-80,W-70,M-63 200: 10662.3  100: 10626.2
50: 10782.5 21: 11173.1		 No 12488 12488 April 29, 2024
D-80,W-69,M-63 200: 10645  100: 10597.8
50: 10731.8 21: 11083.5		 No 12144 12144 April 26, 2024
D-81,W-71,M-64 200: 10630.2  100: 10569.7
50: 10680.5 21: 10988.3		 No 12096 12096 April 25, 2024
D-72,W-63,M-59 200: 10614.9  100: 10540.2
50: 10625.6 21: 10879.1		 No 11412 11412 April 24, 2024
D-70,W-62,M-59 200: 10607.5  100: 10523.8
50: 10596 21: 10829.3		 No 11362 11362 April 23, 2024
D-70,W-62,M-59 200: 10600.9  100: 10508.8
50: 10568.5 21: 10783.1		 No 11306 11306 April 22, 2024
D-62,W-57,M-55 200: 10563.8  100: 10493.3
50: 10540.7 21: 10734		 No 10954 10954 April 19, 2024
D-61,W-57,M-55 200: 10560  100: 10484.1
50: 10524.2 21: 10711.6		 No 11018 11018 April 18, 2024
D-59,W-56,M-55 200: 10684.2  100: 10486.6
50: 10508.3 21: 10690.3		 No 10948 10948 April 17, 2024
D-60,W-56,M-54 200: 10682.4  100: 10479
50: 10493.9 21: 10672.3		 No 10966 10966 April 16, 2024
D-61,W-57,M-55 200: 10682.7  100: 10479.5
50: 10494.9 21: 10674.7		 No 11080 11080 April 15, 2024
D-67,W-59,M-56 200: 10680.5  100: 10471
50: 10478.2 21: 10650.6		 No 11184 11184 April 12, 2024
D-66,W-59,M-56 200: 10679.5  100: 10447.5
50: 10431.1 21: 10563.7		 No 11092 11092 April 11, 2024
D-60,W-55,M-54 200: 10676.6  100: 10437.1
50: 10409.4 21: 10521.7		 No 10762 10762 April 10, 2024
D-59,W-55,M-53 200: 10676.1  100: 10431.2
50: 10396.3 21: 10499.6		 No 10714 10714 April 9, 2024
D-56,W-53,M-53 200: 10675.8  100: 10425.6
50: 10383.5 21: 10477.7		 No 10648 10648 April 8, 2024
D-57,W-52,M-52 200: 10677.9  100: 10421.6
50: 10374.3 21: 10463.7		 No 10652 10652 April 5, 2024
D-62,W-55,M-54 200: 10678.3  100: 10417.2
50: 10364.2 21: 10447.3		 No 10844 10844 April 4, 2024
D-56,W-52,M-52 200: 10677.4  100: 10410.5
50: 10349.1 21: 10416.9		 No 10592 10592 April 3, 2024
D-58,W-52,M-52 200: 10678.6  100: 10407.4
50: 10340.4 21: 10401.6		 No 10814 10814 April 2, 2024
D-61,W-54,M-53 200: 10679.3  100: 10403.5
50: 10329.6 21: 10380.3		 No 10780 10780 March 28, 2024
D-64,W-55,M-54 200: 10678.4  100: 10396
50: 10315.4 21: 10349		 No 10748 10748 March 27, 2024
D-55,W-50,M-51 200: 10677.8  100: 10389
50: 10298 21: 10307.6		 No 10440 10440 March 26, 2024
D-54,W-50,M-51 200: 10680.1  100: 10388
50: 10292.2 21: 10293.6		 No 10468 10468 March 25, 2024
D-58,W-50,M-52 200: 10682.8  100: 10386.5
50: 10288 21: 10283.1		 No 10548 10548 March 22, 2024
D-56,W-50,M-51 200: 10684.2  100: 10384.2
50: 10280.1 21: 10262.1		 No 10446 10446 March 21, 2024
D-46,W-44,M-49 200: 10685.7  100: 10382.9
50: 10274 21: 10244.7		 No 10236 10236 March 20, 2024
D-49,W-45,M-49 200: 10690.9  100: 10387.3
50: 10278.5 21: 10253.2		 No 10248 10248 March 19, 2024
2024 © SwingIdea.eu