AZN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-32,W-51,M-58 200: 74.11  100: 78.99
50: 81.38 21: 81.65		 No 79.25 79.25 September 18, 2024
D-32,W-51,M-58 200: 74.08  100: 79
50: 81.5 21: 81.98		 No 79.25 79.25 September 17, 2024
D-34,W-12,M-58 200: 74.04  100: 79.01
50: 81.62 21: 82.34		 No 79.5 79.5 September 16, 2024
D-29,W-50,M-58 200: 74.03  100: 79.01
50: 81.72 21: 82.69		 No 78.61 78.61 September 13, 2024
D-31,W-52,M-58 200: 74.01  100: 79.03
50: 81.86 21: 83.15		 No 79.99 79.99 September 12, 2024
D-36,W-55,M-61 200: 73.98  100: 79.03
50: 81.98 21: 83.59		 No 80.69 80.69 September 11, 2024
D-38,W-57,M-61 200: 73.94  100: 79
50: 82.04 21: 83.92		 No 81.29 81.29 September 10, 2024
D-36,W-56,M-61 200: 73.86  100: 78.95
50: 82.08 21: 84.21		 No 83.43 83.43 September 9, 2024
D-45,W-62,M-64 200: 73.86  100: 78.92
50: 82.12 21: 84.56		 No 84.3 84.3 September 6, 2024
D-45,W-61,M-64 200: 75.33  100: 78.87
50: 82.09 21: 84.71		 No 84.03 84.03 September 5, 2024
D-60,W-70,M-69 200: 75.24  100: 78.79
50: 82.05 21: 84.89		 No 85.98 85.98 September 4, 2024
D-60,W-70,M-68 200: 75.14  100: 78.65
50: 81.9 21: 84.8		 No 87.25 87.25 September 3, 2024
D-75,W-77,M-73 200: 75.01  100: 78.5
50: 81.74 21: 84.71		 No 87.67 87.67 August 30, 2024
D-74,W-76,M-72 200: 74.88  100: 78.32
50: 81.5 21: 84.4		 No 87.62 87.62 August 29, 2024
D-74,W-76,M-72 200: 74.75  100: 78.14
50: 81.27 21: 84.1		 No 87.55 87.55 August 28, 2024
D-74,W-76,M-72 200: 74.62  100: 77.95
50: 81.02 21: 83.75		 No 87.28 87.28 August 27, 2024
D-72,W-75,M-72 200: 74.5  100: 77.76
50: 80.76 21: 83.39		 No 86.84 86.84 August 26, 2024
D-72,W-75,M-72 200: 74.36  100: 77.58
50: 80.53 21: 83.05		 No 86.88 86.88 August 23, 2024
D-70,W-74,M-71 200: 74.23  100: 77.4
50: 80.28 21: 82.67		 No 86.04 86.04 August 22, 2024
D-69,W-74,M-71 200: 74.12  100: 77.23
50: 80.05 21: 82.33		 No 85.61 85.61 August 21, 2024
D-68,W-74,M-71 200: 74  100: 77.06
50: 79.82 21: 81.99		 No 85.65 85.65 August 20, 2024
D-67,W-72,M-71 200: 73.89  100: 76.9
50: 79.6 21: 81.66		 No 85.19 85.19 August 19, 2024
D-66,W-71,M-70 200: 73.77  100: 76.74
50: 79.39 21: 81.33		 No 85.26 85.26 August 16, 2024
D-69,W-73,M-71 200: 73.66  100: 76.58
50: 79.19 21: 81.01		 No 85.3 85.3 August 15, 2024
D-66,W-72,M-70 200: 73.54  100: 76.41
50: 78.95 21: 80.6		 No 83.79 83.79 August 14, 2024
D-65,W-71,M-69 200: 73.44  100: 76.27
50: 78.76 21: 80.26		 No 83.64 83.64 August 13, 2024
D-62,W-67,M-69 200: 73.34  100: 76.12
50: 78.57 21: 79.93		 No 82.91 82.91 August 12, 2024
D-58,W-67,M-67 200: 73.24  100: 75.99
50: 78.41 21: 79.66		 No 81.51 81.51 August 9, 2024
D-61,W-68,M-68 200: 73.15  100: 75.89
50: 78.3 21: 79.5		 No 81.89 81.89 August 8, 2024
D-57,W-63,M-67 200: 73.05  100: 75.77
50: 78.15 21: 79.25		 No 80.99 80.99 August 7, 2024
D-51,W-61,M-66 200: 72.97  100: 75.67
50: 78.05 21: 79.11		 No 79.73 79.73 August 6, 2024
D-51,W-70,M-63 200: 72.9  100: 75.6
50: 78 21: 79.1		 No 80.13 80.13 August 5, 2024
D-65,W-70,M-68 200: 72.82  100: 75.52
50: 77.95 21: 79.07		 No 82.01 82.01 August 2, 2024
D-62,W-69,M-66 200: 72.72  100: 75.39
50: 77.79 21: 78.78		 No 81.4 81.4 August 1, 2024
D-54,W-65,M-66 200: 72.63  100: 75.27
50: 77.65 21: 78.53		 No 79.56 79.56 July 31, 2024
D-49,W-63,M-65 200: 72.5  100: 75.14
50: 77.58 21: 78.52		 No 80.12 80.12 July 29, 2024
D-48,W-62,M-65 200: 72.43  100: 75.08
50: 77.54 21: 78.54		 No 79.45 79.45 July 26, 2024
D-50,W-62,M-64 200: 72.36  100: 75.01
50: 77.52 21: 78.58		 No 78.66 78.66 July 25, 2024
D-57,W-67,M-67 200: 72.29  100: 74.94
50: 77.48 21: 78.59		 No 79.77 79.77 July 24, 2024
D-54,W-66,M-66 200: 72.21  100: 74.85
50: 77.39 21: 78.47		 No 79.2 79.2 July 23, 2024
D-54,W-65,M-66 200: 72.14  100: 74.76
50: 77.31 21: 78.4		 No 79.8 79.8 July 22, 2024
D-52,W-64,M-66 200: 72.07  100: 74.67
50: 77.24 21: 78.32		 No 78.75 78.75 July 19, 2024
D-49,W-61,M-63 200: 72  100: 74.59
50: 77.18 21: 78.27		 No 80.01 80.01 July 18, 2024
D-59,W-67,M-0 200: 71.93  100: 74.52
50: 77.14 21: 78.3		 No 79.83 79.83 July 17, 2024
D-53,W-64,M-66 200: 71.85  100: 74.41
50: 77.04 21: 78.14		 No 78.69 78.69 July 16, 2024
D-50,W-67,M-64 200: 71.79  100: 74.33
50: 76.97 21: 78.1		 No 79.15 79.15 July 15, 2024
D-58,W-67,M-66 200: 71.71  100: 74.25
50: 76.93 21: 78.09		 No 79.79 79.79 July 12, 2024
D-50,W-64,M-65 200: 71.63  100: 74.15
50: 76.83 21: 77.97		 No 78.59 78.59 July 11, 2024
D-48,W-63,M-64 200: 71.57  100: 74.08
50: 76.79 21: 77.98		 No 77.85 77.85 July 10, 2024
D-40,W-60,M-63 200: 71.5  100: 74
50: 76.75 21: 78		 No 76.97 76.97 July 9, 2024
D-43,W-63,M-63 200: 71.45  100: 73.95
50: 76.75 21: 78.14		 No 77.66 77.66 July 8, 2024
D-44,W-62,M-63 200: 71.38  100: 73.88
50: 76.74 21: 78.25		 No 77.51 77.51 July 5, 2024
D-40,W-61,M-63 200: 71.31  100: 73.82
50: 76.71 21: 78.34		 No 77.01 77.01 July 3, 2024
D-41,W-62,M-63 200: 71.26  100: 73.75
50: 76.71 21: 78.5		 No 77.42 77.42 July 2, 2024
D-47,W-66,M-66 200: 71.2  100: 73.69
50: 76.7 21: 78.66		 No 78.71 78.71 July 1, 2024
D-47,W-66,M-65 200: 71.13  100: 73.6
50: 76.64 21: 78.74		 No 78.75 78.75 June 28, 2024
D-48,W-66,M-65 200: 71.05  100: 73.52
50: 76.59 21: 78.82		 No 79.16 79.16 June 27, 2024
D-54,W-68,M-66 200: 70.98  100: 73.42
50: 76.52 21: 78.88		 No 79.62 79.62 June 26, 2024
D-59,W-71,M-67 200: 70.9  100: 73.31
50: 76.42 21: 78.86		 No 79.87 79.87 June 25, 2024
D-57,W-69,M-67 200: 70.81  100: 73.18
50: 76.28 21: 78.77		 No 79.56 79.56 June 24, 2024
D-54,W-68,M-66 200: 70.72  100: 73.05
50: 76.16 21: 78.71		 No 79.24 79.24 June 21, 2024
D-52,W-68,M-66 200: 70.63  100: 72.93
50: 76.05 21: 78.69		 No 78.78 78.78 June 20, 2024
D-52,W-67,M-65 200: 70.55  100: 72.82
50: 75.94 21: 78.7		 No 79.09 79.09 June 18, 2024
D-57,W-72,M-67 200: 70.47  100: 72.71
50: 75.84 21: 78.73		 No 79.35 79.35 June 17, 2024
D-59,W-72,M-67 200: 70.37  100: 72.57
50: 75.7 21: 78.67		 No 79.72 79.72 June 14, 2024
D-59,W-71,M-66 200: 70.28  100: 72.43
50: 75.54 21: 78.57		 No 79.62 79.62 June 13, 2024
D-65,W-73,M-68 200: 70.09  100: 72.15
50: 75.22 21: 78.38		 No 80.55 80.55 June 12, 2024
D-59,W-70,M-66 200: 70.08  100: 72.13
50: 75.19 21: 78.3		 No 79.64 79.64 June 11, 2024
D-66,W-74,M-68 200: 69.99  100: 71.99
50: 75.02 21: 78.2		 No 80.51 80.51 June 10, 2024
D-65,W-72,M-67 200: 69.88  100: 71.82
50: 74.81 21: 77.99		 No 80.51 80.51 June 7, 2024
D-71,W-75,M-68 200: 69.78  100: 71.66
50: 74.6 21: 77.78		 No 80.86 80.86 June 6, 2024
D-69,W-74,M-68 200: 69.67  100: 71.47
50: 74.35 21: 77.46		 No 80.67 80.67 June 5, 2024
D-69,W-74,M-67 200: 69.56  100: 71.3
50: 74.1 21: 77.16		 No 80.07 80.07 June 4, 2024
D-65,W-71,M-67 200: 69.45  100: 71.12
50: 73.86 21: 76.86		 No 79.47 79.47 June 3, 2024
D-61,W-68,M-65 200: 69.35  100: 70.96
50: 73.65 21: 76.63		 No 78.12 78.12 May 31, 2024
D-56,W-65,M-64 200: 69.26  100: 70.82
50: 73.47 21: 76.48		 No 76.98 76.98 May 30, 2024
D-52,W-64,M-63 200: 69.18  100: 70.7
50: 73.34 21: 76.45		 No 76.51 76.51 May 29, 2024
D-55,W-66,M-62 200: 69.1  100: 70.59
50: 73.23 21: 76.49		 No 77.81 77.81 May 28, 2024
D-70,W-73,M-65 200: 69.02  100: 70.47
50: 73.09 21: 76.48		 No 78.89 78.89 May 24, 2024
D-69,W-71,M-64 200: 68.92  100: 70.3
50: 72.86 21: 76.26		 No 79.36 79.36 May 23, 2024
D-75,W-72,M-65 200: 68.82  100: 70.15
50: 72.65 21: 76.06		 No 78.93 78.93 May 22, 2024
D-78,W-74,M-66 200: 68.72  100: 69.97
50: 72.4 21: 75.77		 No 79.25 79.25 May 21, 2024
D-71,W-70,M-64 200: 68.61  100: 69.79
50: 72.12 21: 75.41		 No 77.22 77.22 May 20, 2024
D-70,W-70,M-64 200: 68.51  100: 69.64
50: 71.92 21: 75.24		 No 77.07 77.07 May 17, 2024
D-72,W-71,M-64 200: 68.42  100: 69.49
50: 71.71 21: 75.06		 No 77.22 77.22 May 16, 2024
D-72,W-71,M-64 200: 68.33  100: 69.34
50: 71.49 21: 74.85		 No 77.53 77.53 May 15, 2024
D-72,W-70,M-64 200: 68.24  100: 69.18
50: 71.27 21: 74.63		 No 77.92 77.92 May 14, 2024
D-76,W-71,M-64 200: 68.15  100: 69.03
50: 71.04 21: 74.37		 No 77.49 77.49 May 13, 2024
D-75,W-70,M-64 200: 68.04  100: 68.86
50: 70.77 21: 74.05		 No 77.93 77.93 May 10, 2024
D-79,W-72,M-64 200: 67.94  100: 68.69
50: 70.51 21: 73.72		 No 77.63 77.63 May 9, 2024
D-78,W-71,M-64 200: 67.84  100: 68.51
50: 70.22 21: 73.31		 No 77.16 77.16 May 8, 2024
D-76,W-69,M-63 200: 67.74  100: 68.34
50: 69.95 21: 72.93		 No 76.46 76.46 May 7, 2024
D-74,W-70,M-63 200: 67.65  100: 68.17
50: 69.69 21: 72.57		 No 75.93 75.93 May 6, 2024
D-79,W-70,M-63 200: 67.55  100: 68.02
50: 69.44 21: 72.24		 No 76.49 76.49 May 3, 2024
D-78,W-68,M-62 200: 67.46  100: 67.85
50: 69.16 21: 71.8		 No 76.41 76.41 May 2, 2024
D-84,W-70,M-63 200: 67.37  100: 67.69
50: 68.89 21: 71.38		 No 76.8 76.8 May 1, 2024
D-83,W-70,M-63 200: 67.26  100: 67.52
50: 68.58 21: 70.85		 No 76.14 76.14 April 30, 2024
D-82,W-69,M-63 200: 67.18  100: 67.35
50: 68.28 21: 70.33		 No 76.56 76.56 April 29, 2024
D-81,W-69,M-63 200: 67.08  100: 67.18
50: 67.99 21: 69.78		 No 75.49 75.49 April 26, 2024
D-81,W-69,M-63 200: 66.99  100: 67.02
50: 67.69 21: 69.22		 No 75.81 75.81 April 25, 2024
D-71,W-62,M-59 200: 66.9  100: 66.86
50: 67.4 21: 68.6		 No 71.47 71.47 April 24, 2024
D-70,W-61,M-58 200: 66.84  100: 66.77
50: 67.24 21: 68.33		 No 71.1 71.1 April 23, 2024
D-67,W-55,M-57 200: 66.8  100: 66.69
50: 67.09 21: 68.07		 No 70.49 70.49 April 22, 2024
D-58,W-55,M-55 200: 66.57  100: 66.61
50: 66.97 21: 67.85		 No 68.71 68.71 April 19, 2024
D-57,W-55,M-55 200: 66.55  100: 66.57
50: 66.9 21: 67.77		 No 68.79 68.79 April 18, 2024
D-58,W-55,M-55 200: 66.53  100: 66.54
50: 66.84 21: 67.71		 No 68.8 68.8 April 17, 2024
D-56,W-54,M-55 200: 67.66  100: 66.58
50: 66.78 21: 67.63		 No 68.6 68.6 April 16, 2024
D-60,W-57,M-55 200: 67.65  100: 66.54
50: 66.72 21: 67.56		 No 69.56 69.56 April 15, 2024
D-62,W-57,M-56 200: 67.66  100: 66.5
50: 66.63 21: 67.44		 No 69.82 69.82 April 12, 2024
2024 © SwingIdea.eu