AZO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-54,M-64 200: 2908.66  100: 3023.67
50: 3087.9 21: 3121.83		 No 3103.51 3103.51 September 18, 2024
D-43,W-54,M-64 200: 2906.38  100: 3022.75
50: 3088.69 21: 3127.42		 No 3142.08 3142.08 September 17, 2024
D-45,W-13,M-64 200: 2904.58  100: 3021.5
50: 3088.85 21: 3131.93		 No 3155.36 3155.36 September 16, 2024
D-48,W-56,M-65 200: 2901.69  100: 3019.94
50: 3088.24 21: 3134.94		 No 3140.3 3140.3 September 13, 2024
D-46,W-56,M-65 200: 2898.97  100: 3018.07
50: 3087.13 21: 3136.99		 No 3125.43 3125.43 September 12, 2024
D-48,W-56,M-65 200: 2896.71  100: 3016.35
50: 3086.36 21: 3140.25		 No 3119.37 3119.37 September 11, 2024
D-50,W-57,M-66 200: 2894.44  100: 3014.39
50: 3085.08 21: 3142.61		 No 3134.87 3134.87 September 10, 2024
D-48,W-56,M-65 200: 2892.03  100: 3011.98
50: 3083.09 21: 3143.52		 No 3151.02 3151.02 September 9, 2024
D-45,W-55,M-64 200: 2889.66  100: 3009.95
50: 3081.56 21: 3145.94		 No 3159.69 3159.69 September 6, 2024
D-50,W-57,M-66 200: 2903.81  100: 3008.74
50: 3080.92 21: 3151.09		 No 3165.18 3165.18 September 5, 2024
D-54,W-59,M-67 200: 2901.56  100: 3006.16
50: 3078.67 21: 3152.66		 No 3169.73 3169.73 September 4, 2024
D-51,W-58,M-66 200: 2898.96  100: 3003.04
50: 3075.32 21: 3151.77		 No 3177.15 3177.15 September 3, 2024
D-56,W-60,M-68 200: 2896.59  100: 3000.14
50: 3072.41 21: 3152.33		 No 3234.02 3234.02 August 30, 2024
D-60,W-61,M-69 200: 2893.85  100: 2996.47
50: 3067.97 21: 3149.29		 No 3231.85 3231.85 August 29, 2024
D-60,W-61,M-69 200: 2890.96  100: 2992.45
50: 3062.74 21: 3144.32		 No 3211.33 3211.33 August 28, 2024
D-58,W-60,M-68 200: 2887.83  100: 2988.21
50: 3057.05 21: 3138.21		 No 3185.19 3185.19 August 27, 2024
D-55,W-58,M-68 200: 2884.88  100: 2984.32
50: 3051.99 21: 3133.67		 No 3178.02 3178.02 August 26, 2024
D-51,W-57,M-66 200: 2882.36  100: 2980.6
50: 3047.23 21: 3130.05		 No 3179 3179 August 23, 2024
D-57,W-60,M-67 200: 2880.15  100: 2977.77
50: 3044.24 21: 3131.06		 No 3189.48 3189.48 August 22, 2024
D-62,W-62,M-69 200: 2877.24  100: 2973.89
50: 3039.12 21: 3127.01		 No 3213.24 3213.24 August 21, 2024
D-61,W-61,M-68 200: 2874.01  100: 2969.35
50: 3032.6 21: 3119.42		 No 3208.76 3208.76 August 20, 2024
D-60,W-63,M-67 200: 2870.87  100: 2964.97
50: 3026.34 21: 3112.4		 No 3205.91 3205.91 August 19, 2024
D-65,W-63,M-69 200: 2868.26  100: 2960.66
50: 3020.11 21: 3105.42		 No 3227.4 3227.4 August 16, 2024
D-62,W-61,M-67 200: 2864.95  100: 2955.71
50: 3012.53 21: 3094.84		 No 3207.04 3207.04 August 15, 2024
D-65,W-63,M-68 200: 2861.86  100: 2951.2
50: 3005.74 21: 3086.03		 No 3225.51 3225.51 August 14, 2024
D-62,W-61,M-68 200: 2858.57  100: 2946.39
50: 2998.24 21: 3075.13		 No 3168.88 3168.88 August 13, 2024
D-61,W-60,M-67 200: 2855.58  100: 2942.15
50: 2991.8 21: 3066.62		 No 3164.45 3164.45 August 12, 2024
D-59,W-60,M-66 200: 2852.73  100: 2937.98
50: 2985.4 21: 3058		 No 3145.8 3145.8 August 9, 2024
D-64,W-61,M-67 200: 2850.1  100: 2934.29
50: 2979.9 21: 3051.44		 No 3168.96 3168.96 August 8, 2024
D-58,W-58,M-65 200: 2847.05  100: 2929.79
50: 2972.67 21: 3040.33		 No 3163.88 3163.88 August 7, 2024
D-63,W-60,M-67 200: 2844.71  100: 2926.66
50: 2968.11 21: 3035.7		 No 3190.5 3190.5 August 6, 2024
D-62,W-63,M-65 200: 2841.95  100: 2922.76
50: 2961.93 21: 3026.87		 No 3192.17 3192.17 August 5, 2024
D-72,W-63,M-68 200: 2839.26  100: 2918.92
50: 2955.78 21: 3017.86		 No 3178.79 3178.79 August 2, 2024
D-70,W-62,M-68 200: 2835.95  100: 2913.69
50: 2946.73 21: 3001.04		 No 3153.81 3153.81 August 1, 2024
D-69,W-62,M-68 200: 2832.89  100: 2908.94
50: 2938.5 21: 2985.53		 No 3145.59 3145.59 July 31, 2024
D-64,W-60,M-66 200: 2827.13  100: 2900.27
50: 2923.27 21: 2955.36		 No 3102.58 3102.58 July 29, 2024
D-67,W-60,M-67 200: 2824.78  100: 2896.77
50: 2917.17 21: 2943.01		 No 3114.53 3114.53 July 26, 2024
D-62,W-58,M-66 200: 2822.12  100: 2892.86
50: 2910.11 21: 2927.5		 No 3048.63 3048.63 July 25, 2024
D-54,W-53,M-63 200: 2819.99  100: 2890.06
50: 2905.17 21: 2916.61		 No 2950.56 2950.56 July 24, 2024
D-51,W-52,M-63 200: 2818.73  100: 2889.01
50: 2903.68 21: 2913.97		 No 2967.82 2967.82 July 23, 2024
D-56,W-54,M-64 200: 2817.69  100: 2888.35
50: 2902.95 21: 2913.17		 No 2976.14 2976.14 July 22, 2024
D-55,W-54,M-64 200: 2816.12  100: 2886.93
50: 2900.72 21: 2908.48		 No 2973.71 2973.71 July 19, 2024
D-53,W-52,M-63 200: 2814.66  100: 2885.63
50: 2898.69 21: 2904.07		 No 2990 2990 July 18, 2024
D-61,W-55,M-0 200: 2813.4  100: 2884.8
50: 2897.56 21: 2901.72		 No 2996.47 2996.47 July 17, 2024
D-61,W-56,M-65 200: 2811.68  100: 2882.79
50: 2894.03 21: 2893.05		 No 3007.65 3007.65 July 16, 2024
D-57,W-52,M-63 200: 2809.94  100: 2880.72
50: 2890.3 21: 2883.34		 No 2960.2 2960.2 July 15, 2024
D-55,W-53,M-62 200: 2808.32  100: 2879.47
50: 2888.21 21: 2877.22		 No 2955.58 2955.58 July 12, 2024
D-50,W-51,M-61 200: 2807.08  100: 2878.62
50: 2886.88 21: 2872.63		 No 2885.15 2885.15 July 11, 2024
D-47,W-49,M-60 200: 2806.22  100: 2878.54
50: 2887.08 21: 2871.65		 No 2859.51 2859.51 July 10, 2024
D-42,W-47,M-59 200: 2805.61  100: 2878.99
50: 2888.34 21: 2873.26		 No 2836.65 2836.65 July 9, 2024
D-44,W-47,M-60 200: 2805.49  100: 2880.24
50: 2891.25 21: 2879.18		 No 2863.48 2863.48 July 8, 2024
D-41,W-47,M-59 200: 2804.95  100: 2881.11
50: 2893.49 21: 2883.68		 No 2832.3 2832.3 July 5, 2024
D-44,W-48,M-60 200: 2804.72  100: 2882.43
50: 2896.69 21: 2890.91		 No 2870 2870 July 3, 2024
D-47,W-50,M-61 200: 2804.31  100: 2883.19
50: 2898.8 21: 2895.76		 No 2870 2870 July 2, 2024
D-42,W-56,M-64 200: 2803.65  100: 2883.46
50: 2899.98 21: 2898.47		 No 2956.35 2956.35 July 1, 2024
D-60,W-55,M-64 200: 2803.54  100: 2884.47
50: 2902.72 21: 2905.38		 No 2989.15 2989.15 June 28, 2024
D-59,W-55,M-64 200: 2801.98  100: 2882.86
50: 2900.22 21: 2899.2		 No 2955.41 2955.41 June 27, 2024
D-55,W-53,M-63 200: 2800.44  100: 2881.39
50: 2897.96 21: 2893.29		 No 2936.64 2936.64 June 26, 2024
D-56,W-54,M-62 200: 2799.14  100: 2880.42
50: 2896.67 21: 2889.45		 No 2986 2986 June 25, 2024
D-65,W-57,M-64 200: 2797.76  100: 2879.29
50: 2895.05 21: 2884.51		 No 2992.57 2992.57 June 24, 2024
D-66,W-57,M-64 200: 2795.85  100: 2877.15
50: 2891.36 21: 2873.89		 No 3054.5 3054.5 June 21, 2024
D-69,W-58,M-65 200: 2793.9  100: 2874.86
50: 2887.32 21: 2861.63		 No 3029.88 3029.88 June 20, 2024
D-66,W-56,M-64 200: 2791.65  100: 2872.17
50: 2882.38 21: 2846.2		 No 2983.56 2983.56 June 18, 2024
D-63,W-49,M-63 200: 2789.87  100: 2870.22
50: 2878.86 21: 2833.3		 No 2943.67 2943.67 June 17, 2024
D-49,W-49,M-61 200: 2788.18  100: 2868.85
50: 2876.41 21: 2822.19		 No 2838.32 2838.32 June 14, 2024
D-45,W-47,M-60 200: 2787.56  100: 2869.52
50: 2878.07 21: 2820.75		 No 2830.09 2830.09 June 13, 2024
D-45,W-48,M-61 200: 2787  100: 2871.86
50: 2883.54 21: 2822.56		 No 2823.25 2823.25 June 12, 2024
D-44,W-48,M-61 200: 2786.93  100: 2871.73
50: 2883.27 21: 2821.9		 No 2818.7 2818.7 June 11, 2024
D-39,W-47,M-59 200: 2786.69  100: 2872.96
50: 2886.22 21: 2823.05		 Yes 2800 2800 June 10, 2024
D-41,W-47,M-60 200: 2786.81  100: 2874.83
50: 2890.51 21: 2827.48		 No 2810.65 2810.65 June 7, 2024
D-34,W-44,M-59 200: 2786.69  100: 2876.34
50: 2894.18 21: 2830.3		 Yes 2785.05 2785.05 June 6, 2024
D-36,W-45,M-59 200: 2786.96  100: 2878.6
50: 2899.46 21: 2837.2		 Yes 2803.5 2803.5 June 5, 2024
D-37,W-46,M-60 200: 2787.17  100: 2880.68
50: 2904.49 21: 2843.62		 No 2801.89 2801.89 June 4, 2024
D-34,W-45,M-60 200: 2787.13  100: 2882.49
50: 2909.12 21: 2849.16		 Yes 2794.34 2794.34 June 3, 2024
D-33,W-45,M-60 200: 2787.51  100: 2884.73
50: 2914.7 21: 2857.22		 Yes 2776 2776 May 31, 2024
D-33,W-45,M-60 200: 2787.75  100: 2887.06
50: 2920.6 21: 2866.4		 Yes 2783.66 2783.66 May 30, 2024
D-27,W-43,M-59 200: 2787.98  100: 2889.39
50: 2926.65 21: 2876.28		 Yes 2787.95 2787.95 May 29, 2024
D-32,W-46,M-61 200: 2788.55  100: 2892.44
50: 2934.3 21: 2890.72		 No 2800 2800 May 28, 2024
D-31,W-46,M-61 200: 2788.57  100: 2894.32
50: 2939.78 21: 2900.27		 No 2797.09 2797.09 May 24, 2024
D-28,W-45,M-60 200: 2788.58  100: 2896.38
50: 2945.78 21: 2911.57		 Yes 2789.13 2789.13 May 23, 2024
D-27,W-45,M-60 200: 2788.75  100: 2898.79
50: 2952.65 21: 2925.68		 Yes 2825.7 2825.7 May 22, 2024
D-31,W-47,M-62 200: 2788.99  100: 2901.35
50: 2959.99 21: 2941.79		 No 2895 2895 May 21, 2024
D-42,W-53,M-66 200: 2788.67  100: 2902.97
50: 2965.67 21: 2954.52		 No 2941.83 2941.83 May 20, 2024
D-41,W-53,M-65 200: 2787.41  100: 2902.56
50: 2967.37 21: 2957.73		 No 2933.85 2933.85 May 17, 2024
D-38,W-52,M-65 200: 2786.13  100: 2902.27
50: 2969.41 21: 2961.96		 No 2942.93 2942.93 May 16, 2024
D-42,W-54,M-66 200: 2784.98  100: 2902.3
50: 2972.2 21: 2968.38		 No 2938.72 2938.72 May 15, 2024
D-40,W-53,M-66 200: 2783.53  100: 2901.74
50: 2973.92 21: 2972.41		 No 2950.69 2950.69 May 14, 2024
D-42,W-57,M-66 200: 2782.15  100: 2901.34
50: 2976.06 21: 2977.77		 No 3003.93 3003.93 May 13, 2024
D-48,W-57,M-68 200: 2780.6  100: 2900.61
50: 2977.61 21: 2981.97		 No 3005.6 3005.6 May 10, 2024
D-49,W-57,M-68 200: 2778.62  100: 2899.02
50: 2977.54 21: 2982.24		 No 2990.79 2990.79 May 9, 2024
D-45,W-56,M-67 200: 2776.51  100: 2897.25
50: 2977.16 21: 2981.74		 No 3004.91 3004.91 May 8, 2024
D-49,W-58,M-68 200: 2774.63  100: 2895.93
50: 2977.75 21: 2983.76		 No 3008.33 3008.33 May 7, 2024
D-46,W-56,M-68 200: 2772.46  100: 2894.02
50: 2977.23 21: 2983.04		 No 2976.46 2976.46 May 6, 2024
D-43,W-55,M-67 200: 2770.42  100: 2892.53
50: 2977.62 21: 2984.65		 No 2987.11 2987.11 May 3, 2024
D-45,W-56,M-67 200: 2768.56  100: 2891.32
50: 2978.65 21: 2988.07		 No 2972.54 2972.54 May 2, 2024
D-42,W-55,M-68 200: 2766.62  100: 2889.9
50: 2979.33 21: 2990.8		 No 2970.85 2970.85 May 1, 2024
D-43,W-55,M-67 200: 2764.82  100: 2888.75
50: 2980.66 21: 2995.43		 No 3005.19 3005.19 April 30, 2024
D-48,W-55,M-68 200: 2762.9  100: 2887.38
50: 2981.65 21: 2999.54		 No 2998.78 2998.78 April 29, 2024
D-40,W-55,M-67 200: 2760.57  100: 2885.12
50: 2980.95 21: 2999.62		 No 2962.74 2962.74 April 26, 2024
D-40,W-55,M-67 200: 2758.67  100: 2883.89
50: 2982.37 21: 3005.27		 No 2952.55 2952.55 April 25, 2024
D-45,W-57,M-68 200: 2756.78  100: 2882.65
50: 2983.89 21: 3011.58		 No 2994.25 2994.25 April 24, 2024
D-41,W-56,M-68 200: 2754.38  100: 2880.5
50: 2983.7 21: 3014.01		 No 2978.7 2978.7 April 23, 2024
D-41,W-58,M-68 200: 2752.3  100: 2878.88
50: 2984.63 21: 3019.59		 No 3004.96 3004.96 April 22, 2024
D-44,W-58,M-68 200: 2741.8  100: 2877.01
50: 2985.56 21: 3025.69		 No 2999.86 2999.86 April 19, 2024
D-42,W-57,M-67 200: 2739.35  100: 2874.82
50: 2985.56 21: 3029.91		 No 3005 3005 April 18, 2024
D-37,W-55,M-66 200: 2737  100: 2872.83
50: 2986.07 21: 3035.89		 No 2949.46 2949.46 April 17, 2024
D-32,W-54,M-65 200: 2739.21  100: 2872.98
50: 2988.04 21: 3046.16		 No 2923.17 2923.17 April 16, 2024
D-31,W-57,M-65 200: 2737.5  100: 2872.23
50: 2991.22 21: 3060.47		 No 3007.56 3007.56 April 15, 2024
D-36,W-57,M-67 200: 2736.66  100: 2871.67
50: 2994.8 21: 3076.99		 No 3006.73 3006.73 April 12, 2024
D-40,W-59,M-69 200: 2736.86  100: 2869.99
50: 2996.12 21: 3089.06		 No 3031.79 3031.79 April 11, 2024
D-42,W-60,M-70 200: 2734.7  100: 2867.24
50: 2995.68 21: 3097.72		 No 3040.7 3040.7 April 10, 2024
D-44,W-61,M-71 200: 2731.77  100: 2864.04
50: 2994.46 21: 3105.3		 No 3078.1 3078.1 April 9, 2024
D-48,W-65,M-72 200: 2728.64  100: 2860.41
50: 2992.45 21: 3111.79		 No 3113.46 3113.46 April 8, 2024
D-52,W-65,M-73 200: 2726.1  100: 2856.06
50: 2989.03 21: 3115.55		 No 3121.06 3121.06 April 5, 2024
D-50,W-64,M-73 200: 2722.78  100: 2850.99
50: 2984.3 21: 3116.66		 No 3161.49 3161.49 April 4, 2024
D-59,W-67,M-75 200: 2719.58  100: 2846.22
50: 2980.19 21: 3119.99		 No 3189.01 3189.01 April 3, 2024
D-63,W-69,M-77 200: 2715.29  100: 2840.15
50: 2973.4 21: 3117.19		 No 3198.49 3198.49 April 2, 2024
D-62,W-69,M-76 200: 2710.72  100: 2833.49
50: 2965.37 21: 3111.62		 No 3182.14 3182.14 April 1, 2024
D-61,W-69,M-76 200: 2706.17  100: 2826.46
50: 2957.07 21: 3105.63		 No 3195.16 3195.16 March 28, 2024
D-68,W-72,M-77 200: 2700.79  100: 2819.69
50: 2949.12 21: 3100.78		 No 3212.52 3212.52 March 27, 2024
D-68,W-71,M-77 200: 2695.84  100: 2812.16
50: 2939.17 21: 3091.1		 No 3206.37 3206.37 March 26, 2024
D-66,W-75,M-74 200: 2690.86  100: 2804.49
50: 2928.88 21: 3080.53		 No 3229.16 3229.16 March 25, 2024
D-78,W-75,M-78 200: 2684.01  100: 2796.76
50: 2918.99 21: 3071.03		 No 3242.19 3242.19 March 22, 2024
D-76,W-74,M-77 200: 2678.01  100: 2787.76
50: 2905.91 21: 3053.31		 No 3236.13 3236.13 March 21, 2024
D-75,W-74,M-77 200: 2672.25  100: 2779.15
50: 2893.48 21: 3036.78		 No 3192.2 3192.2 March 20, 2024
D-73,W-72,M-76 200: 2667.08  100: 2770.9
50: 2881.49 21: 3020.92		 No 3161.44 3161.44 March 19, 2024
2024 © SwingIdea.eu