AZPN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-64,M-59 200: 203.03  100: 208.27
50: 214.21 21: 223.85		 No 237.74 237.74 September 18, 2024
D-66,W-63,M-58 200: 202.68  100: 207.69
50: 213.28 21: 222.46		 No 234.64 234.64 September 17, 2024
D-60,W-17,M-57 200: 202.39  100: 207.19
50: 212.5 21: 221.41		 No 226.99 226.99 September 16, 2024
D-59,W-60,M-57 200: 202.14  100: 206.8
50: 211.94 21: 220.92		 No 227.88 227.88 September 13, 2024
D-59,W-60,M-57 200: 201.91  100: 206.43
50: 211.4 21: 220.47		 No 226.99 226.99 September 12, 2024
D-59,W-59,M-57 200: 201.67  100: 206.05
50: 210.84 21: 219.97		 No 226.58 226.58 September 11, 2024
D-62,W-61,M-57 200: 201.42  100: 205.66
50: 210.24 21: 219.39		 No 228.26 228.26 September 10, 2024
D-60,W-60,M-57 200: 201.16  100: 205.22
50: 209.53 21: 218.53		 No 229.23 229.23 September 9, 2024
D-60,W-60,M-57 200: 200.86  100: 204.81
50: 208.89 21: 217.82		 No 229.72 229.72 September 6, 2024
D-64,W-62,M-58 200: 201.14  100: 204.47
50: 208.23 21: 217.06		 No 231.9 231.9 September 5, 2024
D-64,W-61,M-57 200: 200.91  100: 203.99
50: 207.4 21: 215.85		 No 229.01 229.01 September 4, 2024
D-62,W-60,M-57 200: 200.63  100: 203.49
50: 206.54 21: 214.52		 No 234.95 234.95 September 3, 2024
D-74,W-66,M-60 200: 200.51  100: 203.06
50: 205.79 21: 213.43		 No 235.1 235.1 August 30, 2024
D-71,W-64,M-59 200: 200.2  100: 202.44
50: 204.63 21: 211.25		 No 230.18 230.18 August 29, 2024
D-65,W-59,M-58 200: 199.93  100: 201.89
50: 203.62 21: 209.33		 No 219.87 219.87 August 28, 2024
D-60,W-57,M-57 200: 199.74  100: 201.54
50: 202.97 21: 208.26		 No 214.53 214.53 August 27, 2024
D-60,W-58,M-56 200: 199.59  100: 201.28
50: 202.51 21: 207.62		 No 217.99 217.99 August 26, 2024
D-63,W-58,M-57 200: 199.53  100: 201.02
50: 202.04 21: 206.97		 No 219.68 219.68 August 23, 2024
D-65,W-59,M-57 200: 199.39  100: 200.72
50: 201.46 21: 205.99		 No 220.64 220.64 August 22, 2024
D-67,W-59,M-58 200: 199.2  100: 200.37
50: 200.8 21: 204.74		 No 219.2 219.2 August 21, 2024
D-64,W-58,M-57 200: 199  100: 200
50: 200.06 21: 203.26		 No 216.8 216.8 August 20, 2024
D-63,W-56,M-57 200: 198.84  100: 199.69
50: 199.43 21: 201.99		 No 213.7 213.7 August 19, 2024
D-61,W-55,M-56 200: 198.78  100: 199.41
50: 198.86 21: 200.79		 No 213.4 213.4 August 16, 2024
D-63,W-56,M-56 200: 198.67  100: 199.18
50: 198.37 21: 199.71		 No 216.51 216.51 August 15, 2024
D-64,W-57,M-57 200: 198.54  100: 198.9
50: 197.78 21: 198.32		 No 213.76 213.76 August 14, 2024
D-64,W-57,M-57 200: 198.39  100: 198.61
50: 197.14 21: 196.75		 No 214.52 214.52 August 13, 2024
D-61,W-56,M-56 200: 198.24  100: 198.31
50: 196.48 21: 195		 No 211.35 211.35 August 12, 2024
D-63,W-56,M-56 200: 198.15  100: 198.09
50: 195.96 21: 193.51		 No 212.03 212.03 August 9, 2024
D-62,W-55,M-56 200: 198.03  100: 197.82
50: 195.34 21: 191.63		 No 211 211 August 8, 2024
D-61,W-54,M-55 200: 197.93  100: 197.6
50: 194.78 21: 189.8		 No 217.08 217.08 August 7, 2024
D-36,W-37,M-49 200: 197.84  100: 197.41
50: 194.28 21: 187.99		 No 179.23 179.23 August 6, 2024
D-28,W-37,M-47 200: 198.05  100: 197.8
50: 194.95 21: 189.06		 No 177.8 177.8 August 5, 2024
D-35,W-37,M-50 200: 198.31  100: 198.3
50: 195.85 21: 190.76		 No 182.03 182.03 August 2, 2024
D-35,W-37,M-50 200: 198.47  100: 198.63
50: 196.42 21: 191.69		 Yes 188.35 188.35 August 1, 2024
D-41,W-40,M-50 200: 198.64  100: 198.97
50: 197.01 21: 192.71		 No 192.36 192.36 July 31, 2024
D-42,W-44,M-51 200: 198.82  100: 199.37
50: 197.68 21: 193.56		 No 192.9 192.9 July 29, 2024
D-46,W-44,M-52 200: 198.87  100: 199.58
50: 198.04 21: 194.04		 No 193.78 193.78 July 26, 2024
D-44,W-43,M-51 200: 198.91  100: 199.71
50: 198.24 21: 194.16		 No 193.86 193.86 July 25, 2024
D-39,W-40,M-50 200: 198.98  100: 199.89
50: 198.55 21: 194.51		 Yes 190.38 190.38 July 24, 2024
D-41,W-41,M-51 200: 199.08  100: 200.14
50: 199 21: 195.25		 No 192.21 192.21 July 23, 2024
D-43,W-43,M-51 200: 199.18  100: 200.36
50: 199.4 21: 195.89		 No 194.82 194.82 July 22, 2024
D-43,W-43,M-51 200: 199.23  100: 200.55
50: 199.73 21: 196.38		 No 194.69 194.69 July 19, 2024
D-44,W-44,M-51 200: 199.29  100: 200.72
50: 200.06 21: 196.88		 No 200.91 200.91 July 18, 2024
D-50,W-48,M-53 200: 199.35  100: 200.88
50: 200.35 21: 197.3		 No 203.56 203.56 July 17, 2024
D-54,W-50,M-54 200: 199.36  100: 200.92
50: 200.42 21: 197.14		 No 203.79 203.79 July 16, 2024
D-48,W-45,M-53 200: 199.33  100: 200.9
50: 200.35 21: 196.62		 No 199.36 199.36 July 15, 2024
D-46,W-45,M-52 200: 199.34  100: 200.98
50: 200.49 21: 196.58		 No 197.86 197.86 July 12, 2024
D-41,W-43,M-51 200: 199.39  100: 201.1
50: 200.72 21: 196.77		 No 191.55 191.55 July 11, 2024
D-35,W-40,M-50 200: 199.47  100: 201.31
50: 201.13 21: 197.4		 Yes 191.58 191.58 July 10, 2024
D-37,W-41,M-50 200: 199.59  100: 201.59
50: 201.71 21: 198.51		 Yes 198.23 198.23 July 9, 2024
D-47,W-47,M-53 200: 199.7  100: 201.85
50: 202.23 21: 199.51		 No 200.7 200.7 July 8, 2024
D-46,W-47,M-53 200: 199.69  100: 201.91
50: 202.36 21: 199.58		 No 198.93 198.93 July 5, 2024
D-48,W-48,M-53 200: 199.71  100: 201.98
50: 202.54 21: 199.73		 No 200.27 200.27 July 3, 2024
D-42,W-45,M-52 200: 199.71  100: 202.03
50: 202.66 21: 199.75		 No 200.27 200.27 July 2, 2024
D-45,W-47,M-52 200: 199.76  100: 202.17
50: 202.97 21: 200.24		 No 200.15 200.15 July 1, 2024
D-46,W-47,M-52 200: 199.8  100: 202.25
50: 203.18 21: 200.49		 No 199.87 199.87 June 28, 2024
D-45,W-47,M-52 200: 199.82  100: 202.33
50: 203.36 21: 200.69		 No 198.18 198.18 June 27, 2024
D-35,W-42,M-50 200: 199.85  100: 202.41
50: 203.59 21: 200.99		 Yes 197.52 197.52 June 26, 2024
D-42,W-46,M-52 200: 199.95  100: 202.66
50: 204.13 21: 202.1		 No 200.78 200.78 June 25, 2024
D-45,W-47,M-52 200: 199.97  100: 202.76
50: 204.4 21: 202.59		 No 201.78 201.78 June 24, 2024
D-42,W-47,M-52 200: 200  100: 202.81
50: 204.58 21: 202.86		 No 198.89 198.89 June 21, 2024
D-36,W-45,M-51 200: 200.03  100: 202.9
50: 204.82 21: 203.31		 Yes 194.45 194.45 June 20, 2024
D-35,W-44,M-51 200: 200.12  100: 203.07
50: 205.26 21: 204.28		 Yes 198.18 198.18 June 18, 2024
D-37,W-46,M-51 200: 200.18  100: 203.26
50: 205.72 21: 205.37		 Yes 199.4 199.4 June 17, 2024
D-39,W-46,M-52 200: 200.25  100: 203.4
50: 206.11 21: 206.34		 Yes 200.12 200.12 June 14, 2024
D-40,W-47,M-52 200: 200.29  100: 203.51
50: 206.46 21: 207.25		 Yes 205.2 205.2 June 13, 2024
D-45,W-50,M-53 200: 200.32  100: 203.64
50: 206.98 21: 208.79		 No 207.29 207.29 June 12, 2024
D-40,W-48,M-52 200: 200.31  100: 203.57
50: 206.83 21: 208.43		 No 201.5 201.5 June 11, 2024
D-41,W-49,M-53 200: 200.31  100: 203.62
50: 207.07 21: 209.24		 No 203.26 203.26 June 10, 2024
D-42,W-49,M-53 200: 200.35  100: 203.65
50: 207.28 21: 210		 No 206.55 206.55 June 7, 2024
D-46,W-51,M-54 200: 200.36  100: 203.68
50: 207.47 21: 210.78		 No 211.1 211.1 June 6, 2024
D-50,W-53,M-55 200: 200.32  100: 203.62
50: 207.51 21: 211.24		 No 210.55 210.55 June 5, 2024
D-44,W-50,M-53 200: 200.25  100: 203.48
50: 207.39 21: 211.31		 No 207.91 207.91 June 4, 2024
D-48,W-54,M-54 200: 200.2  100: 203.44
50: 207.47 21: 211.92		 No 213.6 213.6 June 3, 2024
D-49,W-54,M-55 200: 200.2  100: 203.32
50: 207.4 21: 212.21		 No 212.59 212.59 May 31, 2024
D-48,W-53,M-55 200: 200.13  100: 203.17
50: 207.27 21: 212.37		 No 214.03 214.03 May 30, 2024
D-52,W-55,M-55 200: 200.06  100: 203.04
50: 207.16 21: 212.65		 No 216.83 216.83 May 29, 2024
D-58,W-58,M-56 200: 199.96  100: 202.85
50: 206.93 21: 212.63		 No 222.8 222.8 May 28, 2024
D-61,W-60,M-57 200: 199.82  100: 202.54
50: 206.48 21: 212.06		 No 222.05 222.05 May 24, 2024
D-60,W-59,M-56 200: 199.65  100: 202.17
50: 205.89 21: 211.13		 No 222.66 222.66 May 23, 2024
D-62,W-60,M-57 200: 199.49  100: 201.83
50: 205.35 21: 210.29		 No 222.46 222.46 May 22, 2024
D-63,W-60,M-57 200: 199.31  100: 201.45
50: 204.73 21: 209.2		 No 221.89 221.89 May 21, 2024
D-62,W-61,M-57 200: 199.09  100: 201.05
50: 204.05 21: 207.93		 No 223.85 223.85 May 20, 2024
D-63,W-61,M-57 200: 198.94  100: 200.65
50: 203.35 21: 206.54		 No 224.06 224.06 May 17, 2024
D-58,W-56,M-55 200: 198.74  100: 200.22
50: 202.59 21: 204.91		 No 221.67 221.67 May 16, 2024
D-66,W-61,M-57 200: 198.63  100: 199.95
50: 202.13 21: 203.97		 No 221.85 221.85 May 15, 2024
D-57,W-55,M-55 200: 198.43  100: 199.52
50: 201.35 21: 202.15		 No 210.56 210.56 May 14, 2024
D-56,W-55,M-54 200: 198.33  100: 199.33
50: 201.04 21: 201.42		 No 211.42 211.42 May 13, 2024
D-58,W-55,M-55 200: 198.3  100: 199.17
50: 200.78 21: 200.8		 No 211.38 211.38 May 10, 2024
D-55,W-53,M-54 200: 198.21  100: 198.97
50: 200.44 21: 199.93		 No 207.33 207.33 May 9, 2024
D-47,W-49,M-52 200: 198.15  100: 198.83
50: 200.22 21: 199.29		 No 206.96 206.96 May 8, 2024
D-35,W-44,M-50 200: 198.17  100: 198.85
50: 200.32 21: 199.45		 Yes 201.1 201.1 May 7, 2024
D-44,W-51,M-52 200: 198.27  100: 199.06
50: 200.79 21: 200.58		 No 204.85 204.85 May 6, 2024
D-51,W-51,M-53 200: 198.33  100: 199.09
50: 200.92 21: 200.9		 No 207.92 207.92 May 3, 2024
D-50,W-51,M-53 200: 198.32  100: 199.03
50: 200.87 21: 200.77		 No 201.54 201.54 May 2, 2024
D-39,W-47,M-52 200: 198.32  100: 198.98
50: 200.85 21: 200.71		 Yes 198.49 198.49 May 1, 2024
D-42,W-48,M-52 200: 198.38  100: 199.06
50: 201.08 21: 201.29		 No 199 199 April 30, 2024
D-46,W-49,M-53 200: 198.39  100: 199.11
50: 201.25 21: 201.75		 No 201.1 201.1 April 29, 2024
D-43,W-49,M-52 200: 198.43  100: 199.09
50: 201.3 21: 201.93		 No 200.48 200.48 April 26, 2024
D-43,W-49,M-52 200: 198.46  100: 199.1
50: 201.42 21: 202.3		 No 198.12 198.12 April 25, 2024
D-41,W-48,M-52 200: 198.51  100: 199.12
50: 201.56 21: 202.75		 No 198.99 198.99 April 24, 2024
D-42,W-49,M-52 200: 198.55  100: 199.16
50: 201.74 21: 203.34		 No 202.3 202.3 April 23, 2024
D-41,W-49,M-52 200: 198.55  100: 199.18
50: 201.88 21: 203.88		 No 200.17 200.17 April 22, 2024
D-42,W-49,M-52 200: 198.21  100: 199.22
50: 202.08 21: 204.6		 No 198.61 198.61 April 19, 2024
D-39,W-48,M-52 200: 198.2  100: 199.24
50: 202.23 21: 205.24		 Yes 200.5 200.5 April 18, 2024
D-40,W-49,M-52 200: 198.22  100: 199.29
50: 202.46 21: 206.16		 Yes 202.56 202.56 April 17, 2024
D-43,W-50,M-53 200: 192.71  100: 199.01
50: 202.66 21: 207.07		 No 203.17 203.17 April 16, 2024
D-44,W-57,M-52 200: 192.63  100: 198.98
50: 202.75 21: 207.77		 No 213.24 213.24 April 15, 2024
D-56,W-57,M-55 200: 192.92  100: 199.01
50: 202.83 21: 208.49		 No 213.46 213.46 April 12, 2024
2024 © SwingIdea.eu