AZTA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-42,M-38 200: 54.8  100: 52.71
50: 51 21: 48.81		 No 50.54 50.54 September 18, 2024
D-48,W-41,M-38 200: 54.83  100: 52.78
50: 51.06 21: 48.75		 No 49.47 49.47 September 17, 2024
D-44,W-13,M-37 200: 54.89  100: 52.86
50: 51.15 21: 48.72		 No 48.97 48.97 September 16, 2024
D-45,W-41,M-38 200: 54.89  100: 52.96
50: 51.27 21: 48.79		 No 48.65 48.65 September 13, 2024
D-38,W-38,M-37 200: 54.92  100: 53.05
50: 51.39 21: 48.82		 No 47.65 47.65 September 12, 2024
D-34,W-36,M-36 200: 54.97  100: 53.17
50: 51.57 21: 49.02		 No 46.16 46.16 September 11, 2024
D-32,W-35,M-36 200: 55.03  100: 53.32
50: 51.79 21: 49.33		 No 46.9 46.9 September 10, 2024
D-33,W-36,M-36 200: 55.12  100: 53.47
50: 52.04 21: 49.69		 No 47.85 47.85 September 9, 2024
D-38,W-38,M-37 200: 55.17  100: 53.62
50: 52.28 21: 50.07		 No 48.41 48.41 September 6, 2024
D-35,W-37,M-37 200: 54.13  100: 53.84
50: 52.46 21: 50.3		 No 47.69 47.69 September 5, 2024
D-35,W-37,M-37 200: 54.2  100: 53.97
50: 52.67 21: 50.62		 No 48.28 48.28 September 4, 2024
D-36,W-38,M-37 200: 54.27  100: 54.11
50: 52.89 21: 50.98		 No 49.75 49.75 September 3, 2024
D-41,W-41,M-40 200: 54.36  100: 54.24
50: 53.1 21: 51.31		 No 49.92 49.92 August 30, 2024
D-40,W-41,M-40 200: 54.42  100: 54.33
50: 53.24 21: 51.49		 No 49.82 49.82 August 29, 2024
D-37,W-39,M-40 200: 54.48  100: 54.43
50: 53.4 21: 51.72		 No 49.26 49.26 August 28, 2024
D-38,W-40,M-40 200: 54.54  100: 54.55
50: 53.6 21: 52.04		 No 49.84 49.84 August 27, 2024
D-40,W-40,M-40 200: 54.59  100: 54.66
50: 53.78 21: 52.35		 No 50.03 50.03 August 26, 2024
D-38,W-41,M-41 200: 54.66  100: 54.76
50: 53.95 21: 52.64		 No 49.99 49.99 August 23, 2024
D-34,W-38,M-39 200: 54.72  100: 54.87
50: 54.14 21: 53		 No 49.59 49.59 August 22, 2024
D-37,W-40,M-40 200: 54.79  100: 55.02
50: 54.4 21: 53.55		 No 50.37 50.37 August 21, 2024
D-38,W-41,M-41 200: 54.84  100: 55.13
50: 54.61 21: 53.99		 No 51.19 51.19 August 20, 2024
D-39,W-42,M-41 200: 54.89  100: 55.24
50: 54.8 21: 54.42		 No 50.67 50.67 August 19, 2024
D-39,W-41,M-41 200: 54.96  100: 55.33
50: 54.98 21: 54.83		 No 51.78 51.78 August 16, 2024
D-41,W-44,M-42 200: 55.02  100: 55.43
50: 55.16 21: 55.3		 No 52.52 52.52 August 15, 2024
D-38,W-41,M-41 200: 55.06  100: 55.51
50: 55.31 21: 55.69		 No 54.62 54.62 August 14, 2024
D-45,W-47,M-43 200: 55.1  100: 55.61
50: 55.5 21: 56.23		 No 55.26 55.26 August 13, 2024
D-45,W-49,M-43 200: 55.11  100: 55.64
50: 55.55 21: 56.43		 No 55.35 55.35 August 12, 2024
D-47,W-49,M-43 200: 55.13  100: 55.66
50: 55.6 21: 56.64		 No 56.28 56.28 August 9, 2024
D-48,W-50,M-44 200: 55.15  100: 55.67
50: 55.61 21: 56.79		 No 56.37 56.37 August 8, 2024
D-42,W-45,M-42 200: 55.16  100: 55.67
50: 55.6 21: 56.88		 No 60.6 60.6 August 7, 2024
D-54,W-54,M-46 200: 55.19  100: 55.72
50: 55.7 21: 57.28		 No 59.72 59.72 August 6, 2024
D-48,W-52,M-44 200: 55.16  100: 55.67
50: 55.59 21: 57.17		 No 57 57 August 5, 2024
D-50,W-51,M-44 200: 55.19  100: 55.66
50: 55.58 21: 57.3		 No 58.34 58.34 August 2, 2024
D-60,W-56,M-51 200: 55.19  100: 55.64
50: 55.53 21: 57.36		 No 62.76 62.76 August 1, 2024
D-69,W-61,M-51 200: 55.16  100: 55.56
50: 55.35 21: 57.1		 No 63.58 63.58 July 31, 2024
D-66,W-58,M-50 200: 55.03  100: 55.29
50: 54.79 21: 55.98		 No 60.96 60.96 July 29, 2024
D-65,W-58,M-49 200: 54.99  100: 55.18
50: 54.55 21: 55.49		 No 61.52 61.52 July 26, 2024
D-63,W-57,M-49 200: 54.95  100: 55.08
50: 54.32 21: 54.99		 No 60.47 60.47 July 25, 2024
D-58,W-53,M-47 200: 54.91  100: 55
50: 54.12 21: 54.56		 No 58.23 58.23 July 24, 2024
D-62,W-55,M-48 200: 54.9  100: 54.96
50: 54.01 21: 54.3		 No 58.96 58.96 July 23, 2024
D-61,W-46,M-48 200: 54.87  100: 54.9
50: 53.84 21: 53.9		 No 57.79 57.79 July 22, 2024
D-50,W-46,M-45 200: 54.86  100: 54.84
50: 53.68 21: 53.5		 No 53.97 53.97 July 19, 2024
D-51,W-47,M-45 200: 54.89  100: 54.87
50: 53.69 21: 53.5		 No 56.1 56.1 July 18, 2024
D-56,W-49,M-46 200: 54.9  100: 54.89
50: 53.68 21: 53.47		 No 56.75 56.75 July 17, 2024
D-64,W-53,M-47 200: 54.9  100: 54.88
50: 53.62 21: 53.28		 No 57.4 57.4 July 16, 2024
D-52,W-46,M-44 200: 54.88  100: 54.84
50: 53.47 21: 52.87		 No 54.93 54.93 July 15, 2024
D-53,W-46,M-45 200: 54.91  100: 54.87
50: 53.48 21: 52.81		 No 53.93 53.93 July 12, 2024
D-49,W-45,M-44 200: 54.93  100: 54.89
50: 53.47 21: 52.72		 No 53.26 53.26 July 11, 2024
D-38,W-40,M-42 200: 54.97  100: 54.93
50: 53.5 21: 52.71		 No 51.78 51.78 July 10, 2024
D-42,W-42,M-43 200: 55.02  100: 55.02
50: 53.62 21: 52.94		 No 52.55 52.55 July 9, 2024
D-46,W-43,M-44 200: 55.06  100: 55.09
50: 53.7 21: 53.07		 No 52.96 52.96 July 8, 2024
D-45,W-43,M-44 200: 55.11  100: 55.14
50: 53.75 21: 53.14		 No 52.51 52.51 July 5, 2024
D-43,W-43,M-44 200: 55.16  100: 55.2
50: 53.81 21: 53.23		 No 53.03 53.03 July 3, 2024
D-41,W-42,M-43 200: 55.19  100: 55.27
50: 53.88 21: 53.37		 No 51.95 51.95 July 2, 2024
D-39,W-44,M-44 200: 55.23  100: 55.34
50: 53.98 21: 53.56		 No 52.94 52.94 July 1, 2024
D-44,W-44,M-44 200: 55.29  100: 55.43
50: 54.1 21: 53.82		 No 53.46 53.46 June 28, 2024
D-42,W-43,M-43 200: 55.33  100: 55.49
50: 54.16 21: 53.95		 No 54.17 54.17 June 27, 2024
D-50,W-46,M-45 200: 55.37  100: 55.56
50: 54.24 21: 54.14		 No 54.4 54.4 June 26, 2024
D-51,W-46,M-45 200: 55.39  100: 55.59
50: 54.25 21: 54.15		 No 54.88 54.88 June 25, 2024
D-55,W-51,M-45 200: 55.4  100: 55.62
50: 54.25 21: 54.15		 No 57.26 57.26 June 24, 2024
D-64,W-51,M-47 200: 55.43  100: 55.63
50: 54.22 21: 54.07		 No 57.06 57.06 June 21, 2024
D-65,W-51,M-47 200: 55.43  100: 55.61
50: 54.12 21: 53.79		 No 57.02 57.02 June 20, 2024
D-62,W-50,M-46 200: 55.43  100: 55.59
50: 54.02 21: 53.48		 No 56.09 56.09 June 18, 2024
D-56,W-45,M-45 200: 55.43  100: 55.58
50: 53.94 21: 53.22		 No 54.68 54.68 June 17, 2024
D-54,W-45,M-45 200: 55.46  100: 55.6
50: 53.92 21: 53.1		 No 54.26 54.26 June 14, 2024
D-59,W-47,M-45 200: 55.49  100: 55.64
50: 53.92 21: 53.02		 No 56.13 56.13 June 13, 2024
D-68,W-50,M-46 200: 55.51  100: 55.67
50: 53.84 21: 52.6		 No 56.63 56.63 June 12, 2024
D-64,W-48,M-45 200: 55.51  100: 55.65
50: 53.79 21: 52.48		 No 55.17 55.17 June 11, 2024
D-64,W-45,M-45 200: 55.51  100: 55.66
50: 53.75 21: 52.22		 No 55.38 55.38 June 10, 2024
D-59,W-45,M-45 200: 55.54  100: 55.68
50: 53.7 21: 51.93		 No 54.1 54.1 June 7, 2024
D-57,W-44,M-44 200: 55.56  100: 55.71
50: 53.69 21: 51.72		 No 53.72 53.72 June 6, 2024
D-53,W-43,M-44 200: 55.59  100: 55.76
50: 53.7 21: 51.55		 No 52.91 52.91 June 5, 2024
D-38,W-37,M-42 200: 55.63  100: 55.82
50: 53.75 21: 51.45		 No 51.36 51.36 June 4, 2024
D-41,W-37,M-42 200: 55.69  100: 55.93
50: 53.89 21: 51.57		 No 51.53 51.53 June 3, 2024
D-38,W-37,M-41 200: 55.76  100: 56.04
50: 54.01 21: 51.63		 No 51.48 51.48 May 31, 2024
D-40,W-38,M-42 200: 55.82  100: 56.15
50: 54.15 21: 51.75		 No 51.74 51.74 May 30, 2024
D-40,W-38,M-42 200: 55.88  100: 56.25
50: 54.28 21: 51.83		 No 50.94 50.94 May 29, 2024
D-41,W-38,M-42 200: 55.94  100: 56.36
50: 54.42 21: 51.93		 No 51.71 51.71 May 28, 2024
D-40,W-38,M-42 200: 55.99  100: 56.47
50: 54.56 21: 52.02		 No 50.95 50.95 May 24, 2024
D-35,W-37,M-41 200: 56.05  100: 56.58
50: 54.7 21: 52.14		 No 51.32 51.32 May 23, 2024
D-38,W-38,M-42 200: 56.12  100: 56.71
50: 54.89 21: 52.33		 No 51.63 51.63 May 22, 2024
D-41,W-39,M-42 200: 56.18  100: 56.82
50: 55.04 21: 52.47		 No 52.12 52.12 May 21, 2024
D-40,W-38,M-42 200: 56.23  100: 56.93
50: 55.19 21: 52.57		 No 51.52 51.52 May 20, 2024
D-36,W-38,M-42 200: 56.3  100: 57.04
50: 55.34 21: 52.68		 No 51.47 51.47 May 17, 2024
D-38,W-38,M-42 200: 56.36  100: 57.16
50: 55.52 21: 52.87		 No 51.67 51.67 May 16, 2024
D-39,W-39,M-42 200: 56.42  100: 57.28
50: 55.69 21: 53.03		 No 52.55 52.55 May 15, 2024
D-37,W-38,M-42 200: 56.48  100: 57.39
50: 55.86 21: 53.19		 No 52.02 52.02 May 14, 2024
D-37,W-39,M-42 200: 56.53  100: 57.52
50: 56.05 21: 53.39		 No 52.9 52.9 May 13, 2024
D-38,W-39,M-42 200: 56.59  100: 57.64
50: 56.24 21: 53.6		 No 53.51 53.51 May 10, 2024
D-41,W-40,M-43 200: 56.64  100: 57.76
50: 56.43 21: 53.82		 No 52.87 52.87 May 9, 2024
D-47,W-43,M-44 200: 56.68  100: 57.87
50: 56.59 21: 53.95		 No 55.15 55.15 May 8, 2024
D-52,W-45,M-45 200: 56.7  100: 57.94
50: 56.69 21: 53.94		 No 56.18 56.18 May 7, 2024
D-53,W-41,M-45 200: 56.72  100: 58
50: 56.75 21: 53.82		 No 55.36 55.36 May 6, 2024
D-44,W-41,M-43 200: 56.73  100: 58.05
50: 56.81 21: 53.65		 No 54.4 54.4 May 3, 2024
D-39,W-40,M-43 200: 56.77  100: 58.15
50: 56.95 21: 53.68		 No 52.96 52.96 May 2, 2024
D-37,W-39,M-42 200: 56.81  100: 58.26
50: 57.13 21: 53.8		 No 53.63 53.63 May 1, 2024
D-38,W-40,M-42 200: 56.86  100: 58.38
50: 57.33 21: 53.97		 No 53.3 53.3 April 30, 2024
D-40,W-39,M-43 200: 56.91  100: 58.5
50: 57.53 21: 54.13		 No 54.42 54.42 April 29, 2024
D-35,W-39,M-42 200: 56.95  100: 58.61
50: 57.71 21: 54.23		 No 52.48 52.48 April 26, 2024
D-31,W-38,M-41 200: 57  100: 58.74
50: 57.93 21: 54.45		 No 51.67 51.67 April 25, 2024
D-32,W-39,M-42 200: 57.06  100: 58.88
50: 58.2 21: 54.76		 No 53.2 53.2 April 24, 2024
D-34,W-40,M-42 200: 57.11  100: 59.02
50: 58.45 21: 55.04		 No 53.02 53.02 April 23, 2024
D-24,W-36,M-41 200: 57.16  100: 59.15
50: 58.69 21: 55.3		 No 51.65 51.65 April 22, 2024
D-22,W-36,M-44 200: 57.16  100: 59.3
50: 59 21: 55.76		 No 50.94 50.94 April 19, 2024
D-21,W-35,M-44 200: 57.22  100: 59.48
50: 59.34 21: 56.3		 No 51.4 51.4 April 18, 2024
D-22,W-36,M-44 200: 57.29  100: 59.66
50: 59.71 21: 56.91		 No 52.55 52.55 April 17, 2024
D-24,W-37,M-45 200: 55.39  100: 59.73
50: 60.05 21: 57.51		 No 53.21 53.21 April 16, 2024
D-27,W-41,M-46 200: 55.42  100: 59.88
50: 60.38 21: 58.08		 No 55.27 55.27 April 15, 2024
D-30,W-41,M-47 200: 55.5  100: 60.01
50: 60.65 21: 58.55		 No 56.12 56.12 April 12, 2024
2024 © SwingIdea.eu