BA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-36,W-35,M-40 200: 187.84  100: 176.05
50: 169.96 21: 163.32		 No 158.45 158.45 September 18, 2024
D-37,W-36,M-40 200: 188.14  100: 176.46
50: 170.56 21: 164.17		 No 158.87 158.87 September 17, 2024
D-36,W-13,M-40 200: 188.47  100: 176.87
50: 171.15 21: 165.03		 No 157.76 157.76 September 16, 2024
D-37,W-37,M-40 200: 188.77  100: 177.3
50: 171.79 21: 166.02		 No 162.89 162.89 September 13, 2024
D-42,W-40,M-41 200: 189.08  100: 177.7
50: 172.39 21: 166.97		 No 163.5 163.5 September 12, 2024
D-40,W-39,M-41 200: 189.33  100: 178
50: 172.79 21: 167.42		 No 161.87 161.87 September 11, 2024
D-39,W-39,M-41 200: 189.59  100: 178.34
50: 173.26 21: 168.06		 No 163.85 163.85 September 10, 2024
D-41,W-13,M-42 200: 189.89  100: 178.7
50: 173.79 21: 168.89		 No 164.49 164.49 September 9, 2024
D-34,W-36,M-40 200: 187.48  100: 179.34
50: 174.24 21: 169.53		 No 162.85 162.85 September 6, 2024
D-37,W-38,M-41 200: 187.82  100: 179.78
50: 174.92 21: 170.78		 No 164.62 164.62 September 5, 2024
D-39,W-39,M-42 200: 188.13  100: 180.14
50: 175.44 21: 171.69		 No 166.7 166.7 September 4, 2024
D-35,W-38,M-41 200: 188.38  100: 180.48
50: 175.94 21: 172.58		 No 169.6 169.6 September 3, 2024
D-49,W-44,M-43 200: 188.78  100: 180.88
50: 176.55 21: 173.81		 No 174.36 174.36 August 30, 2024
D-46,W-43,M-43 200: 188.96  100: 181.02
50: 176.66 21: 173.8		 No 175.28 175.28 August 29, 2024
D-44,W-42,M-42 200: 189.15  100: 181.2
50: 176.84 21: 173.96		 No 174.25 174.25 August 28, 2024
D-47,W-43,M-43 200: 189.34  100: 181.41
50: 177.09 21: 174.3		 No 173.9 173.9 August 27, 2024
D-47,W-44,M-43 200: 189.5  100: 181.58
50: 177.25 21: 174.43		 No 174.91 174.91 August 26, 2024
D-49,W-44,M-43 200: 189.74  100: 181.74
50: 177.41 21: 174.53		 No 176.92 176.92 August 23, 2024
D-47,W-43,M-43 200: 189.91  100: 181.88
50: 177.51 21: 174.5		 No 175.2 175.2 August 22, 2024
D-47,W-44,M-43 200: 190.08  100: 182.06
50: 177.7 21: 174.67		 No 174.2 174.2 August 21, 2024
D-46,W-43,M-42 200: 190.24  100: 182.24
50: 177.87 21: 174.79		 No 177.44 177.44 August 20, 2024
D-54,W-47,M-44 200: 190.43  100: 182.44
50: 178.11 21: 175.09		 No 180.7 180.7 August 19, 2024
D-54,W-47,M-44 200: 190.61  100: 182.5
50: 178.05 21: 174.6		 No 180.5 180.5 August 16, 2024
D-51,W-45,M-44 200: 190.75  100: 182.55
50: 177.97 21: 174.04		 No 176.56 176.56 August 15, 2024
D-42,W-40,M-42 200: 190.92  100: 182.68
50: 178.04 21: 173.8		 No 169.75 169.75 August 14, 2024
D-42,W-41,M-42 200: 191.14  100: 182.96
50: 178.42 21: 174.34		 No 168.88 168.88 August 13, 2024
D-36,W-39,M-41 200: 191.36  100: 183.25
50: 178.82 21: 174.93		 No 168.05 168.05 August 12, 2024
D-39,W-39,M-42 200: 191.67  100: 183.64
50: 179.42 21: 176.07		 No 169.77 169.77 August 9, 2024
D-40,W-41,M-42 200: 191.92  100: 183.96
50: 179.89 21: 176.93		 No 169.35 169.35 August 8, 2024
D-33,W-37,M-41 200: 192.17  100: 184.26
50: 180.34 21: 177.77		 No 167.98 167.98 August 7, 2024
D-34,W-38,M-41 200: 192.47  100: 184.69
50: 181.03 21: 179.3		 No 169.15 169.15 August 6, 2024
D-35,W-40,M-42 200: 192.74  100: 185.08
50: 181.69 21: 180.81		 No 167.68 167.68 August 5, 2024
D-37,W-40,M-42 200: 193.01  100: 185.45
50: 182.28 21: 182.26		 No 175.46 175.46 August 2, 2024
D-44,W-44,M-46 200: 193.24  100: 185.76
50: 182.79 21: 183.55		 No 191.17 191.17 August 1, 2024
D-59,W-51,M-47 200: 193.4  100: 185.91
50: 182.97 21: 184.1		 No 196.95 196.95 July 31, 2024
D-55,W-49,M-46 200: 193.43  100: 185.82
50: 182.66 21: 183.42		 No 188.13 188.13 July 30, 2024
D-53,W-49,M-45 200: 193.49  100: 185.8
50: 182.49 21: 183.06		 No 187.08 187.08 July 29, 2024
D-55,W-49,M-46 200: 193.57  100: 185.81
50: 182.37 21: 182.81		 No 189.58 189.58 July 26, 2024
D-52,W-47,M-45 200: 193.63  100: 185.78
50: 182.18 21: 182.38		 No 188.35 188.35 July 25, 2024
D-47,W-45,M-44 200: 193.71  100: 185.81
50: 182.09 21: 182.17		 No 187 187 July 24, 2024
D-56,W-49,M-46 200: 193.83  100: 185.93
50: 182.18 21: 182.39		 No 187.03 187.03 July 23, 2024
D-44,W-44,M-44 200: 193.91  100: 185.92
50: 182 21: 181.96		 No 182.72 182.72 July 22, 2024
D-46,W-44,M-44 200: 194.03  100: 186.06
50: 182.13 21: 182.28		 No 181.5 181.5 July 19, 2024
D-46,W-44,M-44 200: 194.16  100: 186.19
50: 182.23 21: 182.55		 No 187.37 187.37 July 18, 2024
D-53,W-47,M-0 200: 194.29  100: 186.31
50: 182.31 21: 182.8		 No 188.45 188.45 July 17, 2024
D-55,W-48,M-46 200: 194.38  100: 186.34
50: 182.21 21: 182.58		 No 187.44 187.44 July 16, 2024
D-44,W-45,M-44 200: 194.47  100: 186.35
50: 182.05 21: 182.22		 No 183.72 183.72 July 15, 2024
D-50,W-45,M-45 200: 194.59  100: 186.5
50: 182.17 21: 182.55		 No 184.49 184.49 July 12, 2024
D-53,W-46,M-45 200: 194.68  100: 186.58
50: 182.16 21: 182.57		 No 186.1 186.1 July 11, 2024
D-52,W-46,M-45 200: 194.76  100: 186.63
50: 182.09 21: 182.43		 No 184.9 184.9 July 10, 2024
D-52,W-46,M-45 200: 194.85  100: 186.69
50: 182.03 21: 182.29		 No 186.24 186.24 July 9, 2024
D-56,W-47,M-45 200: 194.96  100: 186.76
50: 181.98 21: 182.19		 No 191.5 191.5 July 8, 2024
D-55,W-47,M-45 200: 195.01  100: 186.78
50: 181.82 21: 181.81		 No 185.36 185.36 July 5, 2024
D-54,W-47,M-45 200: 195.04  100: 186.82
50: 181.7 21: 181.49		 No 185.42 185.42 July 3, 2024
D-56,W-47,M-45 200: 195.15  100: 186.87
50: 181.59 21: 181.19		 No 189.23 189.23 July 2, 2024
D-58,W-45,M-44 200: 195.25  100: 186.9
50: 181.43 21: 180.75		 No 189.47 189.47 July 1, 2024
D-52,W-45,M-44 200: 195.26  100: 186.9
50: 181.22 21: 180.12		 No 184.43 184.43 June 28, 2024
D-53,W-46,M-45 200: 195.35  100: 187
50: 181.18 21: 179.92		 No 183.68 183.68 June 27, 2024
D-48,W-43,M-44 200: 195.44  100: 187.09
50: 181.13 21: 179.65		 No 178.82 178.82 June 26, 2024
D-42,W-42,M-43 200: 195.61  100: 187.26
50: 181.24 21: 179.77		 No 178.76 178.76 June 25, 2024
D-48,W-42,M-44 200: 195.81  100: 187.51
50: 181.49 21: 180.27		 No 180.6 180.6 June 24, 2024
D-44,W-42,M-43 200: 195.92  100: 187.68
50: 181.59 21: 180.39		 No 178.41 178.41 June 21, 2024
D-43,W-42,M-43 200: 196.08  100: 187.9
50: 181.79 21: 180.79		 No 176.65 176.65 June 20, 2024
D-41,W-41,M-43 200: 196.2  100: 188.13
50: 182.02 21: 181.26		 No 178 178 June 18, 2024
D-45,W-42,M-44 200: 196.42  100: 188.4
50: 182.3 21: 181.92		 No 180.44 180.44 June 17, 2024
D-44,W-42,M-43 200: 196.51  100: 188.6
50: 182.46 21: 182.3		 No 180.29 180.29 June 14, 2024
D-48,W-44,M-44 200: 196.67  100: 188.83
50: 182.67 21: 182.82		 No 183.87 183.87 June 13, 2024
D-50,W-44,M-45 200: 196.9  100: 189.06
50: 182.65 21: 182.82		 No 187.16 187.16 June 12, 2024
D-54,W-46,M-45 200: 196.9  100: 189.12
50: 182.76 21: 183.09		 No 189.32 189.32 June 11, 2024
D-61,W-48,M-46 200: 197.01  100: 189.19
50: 182.65 21: 182.83		 No 192.63 192.63 June 10, 2024
D-61,W-48,M-46 200: 197  100: 189.17
50: 182.34 21: 182.07		 No 191.98 191.98 June 7, 2024
D-63,W-49,M-47 200: 197.02  100: 189.15
50: 182.02 21: 181.21		 No 192.1 192.1 June 6, 2024
D-61,W-48,M-46 200: 197.04  100: 189.1
50: 181.63 21: 180.13		 No 190.34 190.34 June 5, 2024
D-60,W-47,M-46 200: 197.09  100: 189.08
50: 181.3 21: 179.11		 No 188.84 188.84 June 4, 2024
D-57,W-41,M-45 200: 197.17  100: 189.09
50: 181 21: 178.11		 No 186.01 186.01 June 3, 2024
D-49,W-41,M-43 200: 197.23  100: 189.18
50: 180.85 21: 177.43		 No 177.9 177.9 May 31, 2024
D-43,W-38,M-42 200: 197.4  100: 189.42
50: 180.99 21: 177.41		 No 174.68 174.68 May 30, 2024
D-41,W-38,M-42 200: 197.61  100: 189.75
50: 181.32 21: 177.9		 No 175.83 175.83 May 29, 2024
D-45,W-39,M-43 200: 197.84  100: 190.12
50: 181.72 21: 178.55		 No 178.49 178.49 May 28, 2024
D-44,W-39,M-42 200: 198.04  100: 190.42
50: 181.99 21: 178.92		 No 174.86 174.86 May 24, 2024
D-41,W-38,M-42 200: 198.25  100: 190.74
50: 182.29 21: 179.38		 No 186 186 May 23, 2024
D-59,W-44,M-45 200: 198.48  100: 191.11
50: 182.71 21: 180.14		 No 186.82 186.82 May 22, 2024
D-58,W-44,M-45 200: 198.58  100: 191.21
50: 182.56 21: 179.49		 No 186.39 186.39 May 21, 2024
D-61,W-43,M-45 200: 198.72  100: 191.34
50: 182.47 21: 178.93		 No 188.63 188.63 May 20, 2024
D-59,W-44,M-45 200: 198.79  100: 191.43
50: 182.3 21: 178.13		 No 185.38 185.38 May 17, 2024
D-57,W-43,M-44 200: 198.9  100: 191.56
50: 182.19 21: 177.41		 No 183.76 183.76 May 16, 2024
D-49,W-39,M-43 200: 199.05  100: 191.74
50: 182.16 21: 176.82		 No 180.67 180.67 May 15, 2024
D-55,W-41,M-44 200: 199.26  100: 192.03
50: 182.37 21: 176.81		 No 183.66 183.66 May 14, 2024
D-51,W-39,M-43 200: 199.44  100: 192.26
50: 182.44 21: 176.39		 No 180.75 180.75 May 13, 2024
D-52,W-40,M-43 200: 199.64  100: 192.54
50: 182.6 21: 176.17		 No 181.85 181.85 May 10, 2024
D-56,W-41,M-44 200: 199.84  100: 192.82
50: 182.77 21: 175.93		 No 181.75 181.75 May 9, 2024
D-55,W-41,M-44 200: 200.01  100: 193.06
50: 182.83 21: 175.37		 No 181.66 181.66 May 8, 2024
D-50,W-39,M-43 200: 200.19  100: 193.31
50: 182.93 21: 174.84		 No 178.35 178.35 May 7, 2024
D-52,W-40,M-43 200: 200.42  100: 193.65
50: 183.18 21: 174.65		 No 183.96 183.96 May 6, 2024
D-54,W-40,M-44 200: 200.59  100: 193.95
50: 183.38 21: 174.26		 No 180.49 180.49 May 3, 2024
D-53,W-40,M-43 200: 200.77  100: 194.24
50: 183.53 21: 173.67		 No 178.9 178.9 May 2, 2024
D-43,W-35,M-41 200: 200.96  100: 194.55
50: 183.72 21: 173.13		 No 173.86 173.86 May 1, 2024
D-37,W-34,M-41 200: 201.22  100: 195.01
50: 184.22 21: 173.3		 No 174.07 174.07 April 30, 2024
D-44,W-31,M-42 200: 201.56  100: 195.56
50: 184.89 21: 173.88		 No 173.81 173.81 April 29, 2024
D-31,W-32,M-41 200: 201.78  100: 196
50: 185.35 21: 173.92		 No 168.65 168.65 April 26, 2024
D-30,W-32,M-41 200: 202.09  100: 196.58
50: 186.09 21: 174.62		 No 168.13 168.13 April 25, 2024
D-24,W-30,M-40 200: 202.43  100: 197.18
50: 186.88 21: 175.45		 No 177.64 177.64 April 24, 2024
D-28,W-32,M-41 200: 202.79  100: 197.85
50: 187.8 21: 176.62		 No 171.13 171.13 April 23, 2024
D-30,W-32,M-41 200: 203.12  100: 198.42
50: 188.56 21: 177.4		 No 172.15 172.15 April 22, 2024
D-28,W-33,M-43 200: 202.78  100: 198.98
50: 189.3 21: 178.13		 No 172 172 April 19, 2024
D-29,W-33,M-43 200: 203.11  100: 199.57
50: 190.09 21: 179		 No 172.04 172.04 April 18, 2024
D-29,W-33,M-43 200: 203.44  100: 200.17
50: 190.9 21: 179.92		 No 170.85 170.85 April 17, 2024
D-29,W-34,M-43 200: 205.21  100: 200.69
50: 191.75 21: 180.95		 No 170.64 170.64 April 16, 2024
D-23,W-32,M-43 200: 205.56  100: 201.3
50: 192.61 21: 182.04		 No 171.18 171.18 April 15, 2024
D-24,W-32,M-43 200: 205.89  100: 201.97
50: 193.62 21: 183.54		 No 173.24 173.24 April 12, 2024
D-27,W-33,M-44 200: 206.15  100: 202.63
50: 194.61 21: 185.01		 No 174.66 174.66 April 11, 2024
D-28,W-34,M-44 200: 206.43  100: 203.22
50: 195.47 21: 186.24		 No 178.1 178.1 April 10, 2024
D-31,W-35,M-44 200: 206.75  100: 203.8
50: 196.32 21: 187.46		 No 183.05 183.05 April 9, 2024
D-35,W-37,M-45 200: 207.04  100: 204.32
50: 197.07 21: 188.44		 No 184.55 184.55 April 8, 2024
D-37,W-37,M-45 200: 207.26  100: 204.79
50: 197.7 21: 189.17		 No 184.66 184.66 April 5, 2024
D-37,W-37,M-45 200: 207.51  100: 205.23
50: 198.3 21: 189.8		 No 188 188 April 4, 2024
D-39,W-37,M-46 200: 207.76  100: 205.68
50: 198.91 21: 190.49		 No 188.78 188.78 April 3, 2024
D-42,W-39,M-46 200: 207.98  100: 206.1
50: 199.48 21: 191.07		 No 189.21 189.21 April 2, 2024
D-44,W-41,M-47 200: 208.19  100: 206.47
50: 199.95 21: 191.39		 No 192.87 192.87 April 1, 2024
D-48,W-41,M-47 200: 208.25  100: 206.82
50: 200.37 21: 191.59		 No 193.38 193.38 March 28, 2024
D-47,W-41,M-47 200: 208.37  100: 207.1
50: 200.67 21: 191.44		 No 191.99 191.99 March 27, 2024
D-40,W-38,M-46 200: 208.54  100: 207.41
50: 201.03 21: 191.39		 No 192.03 192.03 March 26, 2024
D-45,W-38,M-47 200: 208.75  100: 207.81
50: 201.58 21: 191.8		 No 196.18 196.18 March 25, 2024
D-41,W-38,M-46 200: 208.9  100: 208.14
50: 202 21: 191.84		 No 192.94 192.94 March 22, 2024
D-39,W-38,M-46 200: 209.17  100: 208.54
50: 202.53 21: 192.15		 No 190.36 190.36 March 21, 2024
D-39,W-38,M-46 200: 209.46  100: 208.97
50: 203.14 21: 192.62		 No 188.3 188.3 March 20, 2024
D-27,W-34,M-45 200: 209.68  100: 209.4
50: 203.77 21: 193.13		 No 181.86 181.86 March 19, 2024
2024 © SwingIdea.eu