BAB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-31,W-41,M-55 200: 483.78  100: 509.58
50: 507.27 21: 491.1		 Yes 465.2 465.2 September 18, 2024
D-29,W-40,M-55 200: 483.96  100: 510.48
50: 508.98 21: 493.83		 Yes 475.2 475.2 September 17, 2024
D-31,W-49,M-56 200: 484.18  100: 511.45
50: 510.88 21: 497.14		 Yes 476.6 476.6 September 16, 2024
D-32,W-42,M-56 200: 484.17  100: 512.35
50: 512.62 21: 500.16		 Yes 481 481 September 13, 2024
D-33,W-43,M-57 200: 484.26  100: 513.17
50: 514.27 21: 503.1		 Yes 488.8 488.8 September 12, 2024
D-34,W-43,M-57 200: 484.34  100: 513.93
50: 515.83 21: 505.96		 Yes 494 494 September 11, 2024
D-35,W-44,M-58 200: 484.4  100: 514.66
50: 517.37 21: 508.9		 Yes 494.2 494.2 September 10, 2024
D-36,W-50,M-58 200: 484.44  100: 515.34
50: 518.86 21: 511.84		 No 486.6 486.6 September 9, 2024
D-25,W-40,M-56 200: 484.53  100: 516
50: 520.26 21: 514.7		 Yes 513.5 513.5 September 6, 2024
D-37,W-47,M-61 200: 487.75  100: 516.91
50: 522.41 21: 519.66		 No 504.5 504.5 September 5, 2024
D-37,W-47,M-61 200: 487.63  100: 517.23
50: 523.26 21: 521.57		 No 505.5 505.5 September 4, 2024
D-40,W-49,M-62 200: 487.5  100: 517.55
50: 524.17 21: 523.74		 No 518 518 September 3, 2024
D-42,W-50,M-63 200: 487.28  100: 517.73
50: 524.79 21: 525.29		 No 531 531 September 2, 2024
D-48,W-53,M-63 200: 487.07  100: 517.84
50: 525.29 21: 526.64		 No 534.5 534.5 August 30, 2024
D-46,W-52,M-63 200: 486.71  100: 517.72
50: 525.34 21: 526.91		 No 532 532 August 29, 2024
D-51,W-55,M-64 200: 486.39  100: 517.66
50: 525.52 21: 527.53		 No 534 534 August 28, 2024
D-51,W-55,M-64 200: 485.95  100: 517.42
50: 525.35 21: 527.33		 No 534 534 August 27, 2024
D-52,W-55,M-65 200: 485.59  100: 517.21
50: 525.23 21: 527.2		 No 531.5 531.5 August 23, 2024
D-51,W-55,M-64 200: 485.16  100: 516.93
50: 524.99 21: 526.8		 No 537.5 537.5 August 22, 2024
D-54,W-56,M-65 200: 484.73  100: 516.67
50: 524.81 21: 526.52		 No 535 535 August 21, 2024
D-52,W-55,M-64 200: 484.24  100: 516.33
50: 524.45 21: 525.79		 No 543.5 543.5 August 20, 2024
D-58,W-58,M-66 200: 483.77  100: 516.04
50: 524.18 21: 525.24		 No 544.5 544.5 August 19, 2024
D-58,W-58,M-66 200: 483.21  100: 515.51
50: 523.46 21: 523.47		 No 544.5 544.5 August 16, 2024
D-58,W-58,M-66 200: 482.65  100: 515.02
50: 522.78 21: 521.73		 No 541.5 541.5 August 15, 2024
D-54,W-56,M-64 200: 482.08  100: 514.51
50: 522.08 21: 519.81		 No 530 530 August 14, 2024
D-50,W-53,M-63 200: 481.6  100: 514.2
50: 521.76 21: 518.74		 No 528 528 August 13, 2024
D-51,W-54,M-63 200: 481.22  100: 514.08
50: 521.83 21: 518.6		 No 525.5 525.5 August 12, 2024
D-49,W-53,M-62 200: 480.84  100: 513.89
50: 521.76 21: 518.09		 No 528.5 528.5 August 9, 2024
D-48,W-53,M-62 200: 480.47  100: 513.79
50: 521.89 21: 518.05		 No 519 519 August 8, 2024
D-50,W-54,M-62 200: 480.12  100: 513.72
50: 522.09 21: 518.16		 No 521 521 August 7, 2024
D-45,W-51,M-60 200: 479.71  100: 513.58
50: 522.14 21: 517.86		 No 514.5 514.5 August 6, 2024
D-42,W-49,M-59 200: 479.42  100: 513.69
50: 522.71 21: 518.89		 No 514 514 August 5, 2024
D-45,W-51,M-61 200: 479.26  100: 513.95
50: 523.62 21: 520.83		 No 541.5 541.5 August 2, 2024
D-49,W-54,M-64 200: 478.97  100: 514
50: 524.11 21: 521.81		 No 536 536 August 1, 2024
D-53,W-56,M-65 200: 478.57  100: 513.83
50: 524.18 21: 521.74		 No 542.5 542.5 July 31, 2024
D-54,W-58,M-66 200: 478.05  100: 513.48
50: 523.9 21: 520.77		 No 545 545 July 30, 2024
D-52,W-56,M-65 200: 477.47  100: 513.04
50: 523.43 21: 519.21		 No 542.34 542.34 July 29, 2024
D-53,W-57,M-63 200: 477.04  100: 512.72
50: 523.22 21: 518.24		 No 531.5 531.5 July 26, 2024
D-35,W-46,M-59 200: 476.53  100: 512.37
50: 522.94 21: 517		 No 509.5 509.5 July 25, 2024
D-39,W-49,M-61 200: 476.42  100: 512.87
50: 524.38 21: 520.07		 No 512 512 July 24, 2024
D-43,W-52,M-62 200: 476.18  100: 513.13
50: 525.37 21: 522.19		 No 511.5 511.5 July 23, 2024
D-43,W-52,M-62 200: 475.85  100: 513.21
50: 526.04 21: 523.57		 No 511.5 511.5 July 22, 2024
D-36,W-48,M-60 200: 475.59  100: 513.3
50: 526.74 21: 525.11		 No 529.5 529.5 July 19, 2024
D-42,W-53,M-63 200: 475.41  100: 513.65
50: 528.01 21: 528.21		 No 521 521 July 18, 2024
D-44,W-54,M-62 200: 475.06  100: 513.69
50: 528.66 21: 529.92		 No 544 544 July 17, 2024
D-53,W-62,M-66 200: 474.63  100: 513.61
50: 529.12 21: 531.23		 No 538.5 538.5 July 16, 2024
D-49,W-59,M-65 200: 473.99  100: 513.11
50: 528.74 21: 530.46		 No 541 541 July 15, 2024
D-50,W-59,M-65 200: 473.46  100: 512.75
50: 528.66 21: 530.46		 No 542 542 July 12, 2024
D-53,W-61,M-66 200: 472.87  100: 512.36
50: 528.53 21: 530.3		 No 543.5 543.5 July 11, 2024
D-54,W-61,M-66 200: 472.23  100: 511.85
50: 528.14 21: 529.48		 No 542 542 July 10, 2024
D-45,W-56,M-63 200: 471.56  100: 511.29
50: 527.68 21: 528.43		 No 539 539 July 9, 2024
D-50,W-60,M-65 200: 471.07  100: 511.11
50: 527.99 21: 529.32		 No 541.5 541.5 July 8, 2024
D-47,W-58,M-65 200: 470.53  100: 510.72
50: 527.89 21: 529.19		 No 537.17 537.17 July 5, 2024
D-43,W-55,M-63 200: 470.01  100: 510.42
50: 527.98 21: 529.58		 No 532.5 532.5 July 4, 2024
D-47,W-58,M-64 200: 469.53  100: 510.29
50: 528.43 21: 530.91		 No 526.5 526.5 July 3, 2024
D-38,W-54,M-63 200: 468.96  100: 509.96
50: 528.51 21: 531.37		 No 517.95 517.95 July 2, 2024
D-39,W-55,M-66 200: 468.53  100: 509.92
50: 529.19 21: 533.41		 No 526.9 526.9 July 1, 2024
D-43,W-57,M-67 200: 468.14  100: 509.82
50: 529.79 21: 535.4		 No 536 536 June 28, 2024
D-47,W-61,M-68 200: 467.59  100: 509.58
50: 530.1 21: 536.81		 No 536.5 536.5 June 27, 2024
D-45,W-59,M-68 200: 466.94  100: 509.11
50: 530.01 21: 537.26		 No 542 542 June 26, 2024
D-47,W-59,M-69 200: 466.33  100: 508.73
50: 530.09 21: 538.24		 No 551 551 June 25, 2024
D-57,W-66,M-70 200: 465.66  100: 508.24
50: 529.97 21: 538.79		 No 550 550 June 24, 2024
D-50,W-63,M-69 200: 464.91  100: 507.4
50: 529.15 21: 537.61		 No 546 546 June 21, 2024
D-51,W-63,M-69 200: 464.21  100: 506.8
50: 528.83 21: 537.67		 No 539 539 June 20, 2024
D-50,W-63,M-69 200: 463.49  100: 506.16
50: 528.44 21: 537.58		 No 542.5 542.5 June 19, 2024
D-50,W-63,M-68 200: 462.75  100: 505.54
50: 528.11 21: 537.7		 No 541 541 June 18, 2024
D-45,W-61,M-67 200: 462.01  100: 504.91
50: 527.74 21: 537.77		 No 527.5 527.5 June 17, 2024
D-42,W-59,M-67 200: 461.44  100: 504.45
50: 527.75 21: 538.85		 No 533.5 533.5 June 14, 2024
D-46,W-63,M-68 200: 460.86  100: 504.1
50: 527.99 21: 540.63		 No 537.5 537.5 June 13, 2024
D-49,W-65,M-69 200: 459.45  100: 502.9
50: 527.55 21: 542.26		 No 540 540 June 12, 2024
D-48,W-63,M-69 200: 459.42  100: 502.86
50: 527.45 21: 542.02		 No 548 548 June 11, 2024
D-55,W-70,M-71 200: 458.66  100: 502.21
50: 527.14 21: 542.76		 No 546.94 546.94 June 10, 2024
D-53,W-69,M-71 200: 457.85  100: 501.27
50: 526.27 21: 542.15		 No 549 549 June 7, 2024
D-53,W-67,M-70 200: 457  100: 500.39
50: 525.51 21: 541.85		 No 552.5 552.5 June 6, 2024
D-47,W-63,M-68 200: 456.14  100: 499.48
50: 524.69 21: 541.47		 No 568 568 June 5, 2024
D-59,W-73,M-72 200: 455.37  100: 498.82
50: 524.39 21: 542.47		 No 566 566 June 4, 2024
D-67,W-80,M-75 200: 454.39  100: 497.71
50: 523.2 21: 541.3		 No 575 575 June 3, 2024
D-67,W-80,M-74 200: 453.36  100: 496.35
50: 521.5 21: 538.81		 No 570 570 May 31, 2024
D-63,W-75,M-73 200: 452.25  100: 494.96
50: 519.7 21: 536		 No 558.5 558.5 May 30, 2024
D-59,W-73,M-71 200: 451.26  100: 493.76
50: 518.3 21: 534.11		 No 558.5 558.5 May 29, 2024
D-67,W-79,M-73 200: 450.32  100: 492.73
50: 517.21 21: 532.96		 No 567.5 567.5 May 28, 2024
D-67,W-78,M-73 200: 449.39  100: 491.47
50: 515.67 21: 530.64		 No 561.5 561.5 May 24, 2024
D-68,W-79,M-73 200: 448.38  100: 490.19
50: 514.06 21: 528.07		 No 558 558 May 23, 2024
D-65,W-76,M-72 200: 447.33  100: 488.84
50: 512.31 21: 525.03		 No 559.5 559.5 May 22, 2024
D-68,W-78,M-73 200: 446.32  100: 487.65
50: 510.87 21: 522.66		 No 551.5 551.5 May 21, 2024
D-63,W-76,M-72 200: 445.26  100: 486.36
50: 509.22 21: 519.63		 No 539.5 539.5 May 20, 2024
D-58,W-73,M-71 200: 444.43  100: 485.3
50: 508.02 21: 517.64		 No 534 534 May 17, 2024
D-60,W-74,M-71 200: 443.62  100: 484.43
50: 507.19 21: 516.5		 No 534.5 534.5 May 16, 2024
D-57,W-73,M-71 200: 442.78  100: 483.49
50: 506.21 21: 514.97		 No 530.5 530.5 May 15, 2024
D-54,W-67,M-70 200: 441.94  100: 482.63
50: 505.41 21: 513.81		 No 538 538 May 14, 2024
D-44,W-63,M-67 200: 441.16  100: 481.88
50: 504.83 21: 513.21		 No 520.32 520.32 May 13, 2024
D-57,W-72,M-70 200: 440.64  100: 481.44
50: 504.86 21: 514.18		 No 528.5 528.5 May 10, 2024
D-54,W-69,M-69 200: 439.86  100: 480.63
50: 504.19 21: 513.41		 No 524.82 524.82 May 9, 2024
D-60,W-73,M-71 200: 439.1  100: 479.88
50: 503.64 21: 512.98		 No 527.76 527.76 May 8, 2024
D-60,W-73,M-71 200: 438.25  100: 478.99
50: 502.81 21: 511.82		 No 534.5 534.5 May 7, 2024
D-61,W-73,M-71 200: 438.26  100: 479.02
50: 502.87 21: 511.97		 No 534.5 534.5 May 6, 2024
D-50,W-69,M-69 200: 437.44  100: 478.07
50: 501.93 21: 510.49		 No 514.5 514.5 May 3, 2024
D-50,W-69,M-69 200: 436.74  100: 477.42
50: 501.6 21: 510.54		 No 514.5 514.5 May 2, 2024
D-49,W-68,M-69 200: 436.04  100: 476.76
50: 501.25 21: 510.6		 No 513.5 513.5 May 1, 2024
D-48,W-67,M-69 200: 435.31  100: 476.12
50: 500.96 21: 510.82		 No 524.5 524.5 April 30, 2024
D-53,W-71,M-70 200: 434.59  100: 475.49
50: 500.69 21: 511.17		 No 522.5 522.5 April 29, 2024
D-50,W-68,M-70 200: 433.92  100: 474.71
50: 500.15 21: 510.87		 No 520 520 April 26, 2024
D-55,W-70,M-71 200: 433.18  100: 473.98
50: 499.72 21: 510.91		 No 525.5 525.5 April 25, 2024
D-59,W-72,M-71 200: 432.39  100: 473.12
50: 499.04 21: 510.32		 No 521.99 521.99 April 24, 2024
D-53,W-70,M-70 200: 431.5  100: 472.17
50: 498.16 21: 509.25		 No 518 518 April 23, 2024
D-52,W-70,M-69 200: 430.69  100: 471.35
50: 497.58 21: 508.91		 No 514.5 514.5 April 22, 2024
D-45,W-68,M-66 200: 430.81  100: 470.59
50: 497.03 21: 508.69		 No 509 509 April 19, 2024
D-47,W-69,M-67 200: 430.09  100: 469.95
50: 496.83 21: 509.39		 No 511 511 April 18, 2024
D-46,W-67,M-66 200: 423.2  100: 468.73
50: 496.52 21: 509.91		 No 504 504 April 17, 2024
D-43,W-66,M-66 200: 422.39  100: 468.02
50: 496.23 21: 510.58		 No 506.46 506.46 April 16, 2024
D-46,W-68,M-67 200: 422.44  100: 468.12
50: 496.43 21: 511.06		 No 519 519 April 15, 2024
D-51,W-71,M-67 200: 421.61  100: 467.38
50: 496.08 21: 511.69		 No 518 518 April 12, 2024
D-50,W-71,M-67 200: 420.03  100: 465.72
50: 494.98 21: 512.22		 No 511 511 April 11, 2024
D-48,W-69,M-66 200: 419.13  100: 464.84
50: 494.38 21: 512.51		 No 506.5 506.5 April 10, 2024
D-43,W-67,M-66 200: 418.25  100: 463.99
50: 493.89 21: 513.14		 No 520 520 April 9, 2024
D-52,W-74,M-68 200: 417.42  100: 463.26
50: 493.62 21: 514.47		 No 522.5 522.5 April 8, 2024
D-53,W-75,M-68 200: 416.57  100: 462.27
50: 492.81 21: 514.57		 No 527.5 527.5 April 5, 2024
D-58,W-77,M-69 200: 415.64  100: 461.22
50: 491.9 21: 514.53		 No 521.5 521.5 April 4, 2024
D-56,W-76,M-69 200: 414.61  100: 460.06
50: 490.75 21: 513.95		 No 522.5 522.5 April 3, 2024
D-59,W-78,M-70 200: 413.57  100: 458.89
50: 489.66 21: 513.58		 No 526.5 526.5 April 2, 2024
D-58,W-78,M-69 200: 412.49  100: 457.64
50: 488.38 21: 512.8		 No 537 537 March 28, 2024
D-69,W-79,M-70 200: 411.67  100: 456.46
50: 487.09 21: 512.04		 No 543.5 543.5 March 27, 2024
D-70,W-78,M-71 200: 410.46  100: 454.93
50: 485.26 21: 509.94		 No 535.5 535.5 March 26, 2024
D-60,W-77,M-69 200: 409.23  100: 453.36
50: 483.31 21: 507.51		 No 519.68 519.68 March 25, 2024
D-64,W-77,M-69 200: 408.48  100: 452.2
50: 482.06 21: 506.83		 No 529 529 March 22, 2024
D-64,W-77,M-69 200: 407.49  100: 450.91
50: 480.59 21: 505.65		 No 526 526 March 21, 2024
D-64,W-75,M-69 200: 406.49  100: 449.58
50: 479.06 21: 504.35		 No 526.5 526.5 March 20, 2024
D-69,W-78,M-70 200: 405.37  100: 448.2
50: 477.47 21: 502.92		 No 523 523 March 19, 2024
2024 © SwingIdea.eu