BABA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-57,W-57,M-43 200: 78.38  100: 79.33
50: 80.92 21: 82.95		 No 85 85 September 18, 2024
D-58,W-57,M-43 200: 78.34  100: 79.22
50: 80.78 21: 82.8		 No 85.77 85.77 September 17, 2024
D-55,W-17,M-43 200: 78.28  100: 79.11
50: 80.61 21: 82.59		 No 84.36 84.36 September 16, 2024
D-58,W-57,M-43 200: 78.27  100: 79.02
50: 80.49 21: 82.48		 No 84.89 84.89 September 13, 2024
D-61,W-59,M-44 200: 78.22  100: 78.91
50: 80.32 21: 82.25		 No 85.68 85.68 September 12, 2024
D-60,W-58,M-43 200: 78.17  100: 78.78
50: 80.11 21: 81.91		 No 84.84 84.84 September 11, 2024
D-58,W-57,M-43 200: 78.12  100: 78.66
50: 79.92 21: 81.61		 No 84.29 84.29 September 10, 2024
D-51,W-54,M-42 200: 78.06  100: 78.56
50: 79.76 21: 81.37		 No 81.63 81.63 September 9, 2024
D-50,W-53,M-42 200: 78.08  100: 78.5
50: 79.69 21: 81.37		 No 82.62 82.62 September 6, 2024
D-54,W-55,M-42 200: 78.85  100: 78.4
50: 79.63 21: 81.38		 No 83.01 83.01 September 5, 2024
D-54,W-55,M-42 200: 78.81  100: 78.32
50: 79.51 21: 81.27		 No 83.4 83.4 September 4, 2024
D-54,W-55,M-42 200: 78.77  100: 78.23
50: 79.39 21: 81.15		 No 83.02 83.02 September 3, 2024
D-57,W-56,M-45 200: 78.71  100: 78.15
50: 79.28 21: 81.03		 No 84.75 84.75 August 30, 2024
D-51,W-53,M-43 200: 78.65  100: 78.05
50: 79.11 21: 80.79		 No 81.46 81.46 August 29, 2024
D-48,W-51,M-43 200: 78.62  100: 77.99
50: 79.03 21: 80.76		 No 81.28 81.28 August 28, 2024
D-53,W-54,M-44 200: 78.61  100: 77.96
50: 79.01 21: 80.89		 No 82.64 82.64 August 27, 2024
D-54,W-60,M-44 200: 78.58  100: 77.89
50: 78.91 21: 80.83		 No 82.31 82.31 August 26, 2024
D-65,W-60,M-46 200: 78.52  100: 77.81
50: 78.79 21: 80.73		 No 85.79 85.79 August 23, 2024
D-60,W-57,M-44 200: 78.44  100: 77.65
50: 78.52 21: 80.24		 No 83.79 83.79 August 22, 2024
D-62,W-57,M-45 200: 78.4  100: 77.55
50: 78.34 21: 79.95		 No 83.8 83.8 August 21, 2024
D-56,W-54,M-44 200: 78.35  100: 77.43
50: 78.13 21: 79.57		 No 82.6 82.6 August 20, 2024
D-68,W-58,M-45 200: 78.32  100: 77.35
50: 78.01 21: 79.42		 No 84.9 84.9 August 19, 2024
D-66,W-58,M-45 200: 78.26  100: 77.22
50: 77.77 21: 78.94		 No 84.16 84.16 August 16, 2024
D-56,W-53,M-43 200: 78.22  100: 77.1
50: 77.55 21: 78.5		 No 81.88 81.88 August 15, 2024
D-55,W-53,M-43 200: 78.21  100: 77.06
50: 77.47 21: 78.39		 No 80.98 80.98 August 14, 2024
D-63,W-55,M-43 200: 78.19  100: 77.01
50: 77.39 21: 78.28		 No 81.4 81.4 August 13, 2024
D-62,W-54,M-43 200: 78.16  100: 76.92
50: 77.24 21: 77.98		 No 81.5 81.5 August 12, 2024
D-60,W-54,M-43 200: 78.15  100: 76.84
50: 77.09 21: 77.67		 No 80.21 80.21 August 9, 2024
D-61,W-54,M-43 200: 78.13  100: 76.78
50: 76.97 21: 77.43		 No 80.31 80.31 August 8, 2024
D-53,W-51,M-42 200: 78.12  100: 76.71
50: 76.83 21: 77.12		 No 78.93 78.93 August 7, 2024
D-53,W-51,M-42 200: 78.13  100: 76.69
50: 76.79 21: 77.05		 No 78.85 78.85 August 6, 2024
D-50,W-51,M-42 200: 78.13  100: 76.66
50: 76.74 21: 76.96		 No 77.25 77.25 August 5, 2024
D-52,W-50,M-42 200: 78.15  100: 76.66
50: 76.74 21: 76.96		 No 77.47 77.47 August 2, 2024
D-54,W-51,M-41 200: 78.17  100: 76.64
50: 76.71 21: 76.9		 No 79.36 79.36 August 1, 2024
D-57,W-52,M-41 200: 78.19  100: 76.62
50: 76.65 21: 76.79		 No 80.01 80.01 July 31, 2024
D-57,W-49,M-41 200: 78.2  100: 76.54
50: 76.51 21: 76.42		 No 79.4 79.4 July 29, 2024
D-51,W-49,M-40 200: 78.23  100: 76.5
50: 76.42 21: 76.19		 No 76.77 76.77 July 26, 2024
D-46,W-48,M-40 200: 78.27  100: 76.5
50: 76.41 21: 76.16		 No 76.21 76.21 July 25, 2024
D-48,W-48,M-40 200: 78.31  100: 76.53
50: 76.46 21: 76.24		 No 77.06 77.06 July 24, 2024
D-49,W-49,M-40 200: 78.36  100: 76.54
50: 76.48 21: 76.28		 No 76.32 76.32 July 23, 2024
D-50,W-48,M-40 200: 78.38  100: 76.55
50: 76.5 21: 76.3		 No 77.19 77.19 July 22, 2024
D-46,W-48,M-40 200: 78.44  100: 76.55
50: 76.49 21: 76.27		 No 76.04 76.04 July 19, 2024
D-50,W-49,M-40 200: 78.48  100: 76.58
50: 76.54 21: 76.37		 No 78.32 78.32 July 18, 2024
D-52,W-50,M-41 200: 78.52  100: 76.58
50: 76.54 21: 76.35		 No 77.95 77.95 July 17, 2024
D-56,W-52,M-41 200: 78.53  100: 76.57
50: 76.52 21: 76.28		 No 78.58 78.58 July 16, 2024
D-55,W-53,M-41 200: 78.53  100: 76.53
50: 76.45 21: 76.06		 No 78.6 78.6 July 15, 2024
D-61,W-53,M-42 200: 78.56  100: 76.5
50: 76.38 21: 75.86		 No 81.01 81.01 July 12, 2024
D-58,W-52,M-41 200: 78.56  100: 76.44
50: 76.25 21: 75.46		 No 78.83 78.83 July 11, 2024
D-51,W-49,M-40 200: 78.58  100: 76.4
50: 76.16 21: 75.13		 No 76.65 76.65 July 10, 2024
D-50,W-49,M-40 200: 78.61  100: 76.41
50: 76.16 21: 75.04		 No 76.06 76.06 July 9, 2024
D-43,W-47,M-39 200: 78.64  100: 76.42
50: 76.18 21: 74.97		 No 73.71 73.71 July 8, 2024
D-46,W-47,M-39 200: 78.7  100: 76.48
50: 76.29 21: 75.13		 No 74.71 74.71 July 5, 2024
D-49,W-48,M-40 200: 78.73  100: 76.52
50: 76.36 21: 75.19		 No 75.81 75.81 July 3, 2024
D-42,W-46,M-39 200: 78.76  100: 76.54
50: 76.4 21: 75.15		 No 73.78 73.78 July 2, 2024
D-36,W-43,M-36 200: 78.81  100: 76.6
50: 76.51 21: 75.31		 No 73.02 73.02 July 1, 2024
D-35,W-43,M-36 200: 78.85  100: 76.68
50: 76.68 21: 75.64		 No 72.56 72.56 June 28, 2024
D-36,W-43,M-36 200: 78.91  100: 76.78
50: 76.87 21: 76.02		 No 73.55 73.55 June 27, 2024
D-40,W-46,M-37 200: 78.97  100: 76.87
50: 77.06 21: 76.4		 No 74.35 74.35 June 26, 2024
D-39,W-45,M-37 200: 79.01  100: 76.92
50: 77.18 21: 76.64		 No 74.76 74.76 June 25, 2024
D-41,W-45,M-37 200: 79.07  100: 76.98
50: 77.31 21: 76.94		 No 75.93 75.93 June 24, 2024
D-37,W-45,M-37 200: 79.09  100: 77.03
50: 77.42 21: 77.16		 No 74.65 74.65 June 21, 2024
D-39,W-46,M-37 200: 79.13  100: 77.09
50: 77.57 21: 77.53		 No 75.25 75.25 June 20, 2024
D-39,W-46,M-37 200: 79.16  100: 77.15
50: 77.7 21: 77.86		 No 75.1 75.1 June 18, 2024
D-39,W-45,M-37 200: 79.21  100: 77.2
50: 77.83 21: 78.22		 No 75.08 75.08 June 17, 2024
D-35,W-44,M-37 200: 79.23  100: 77.25
50: 77.97 21: 78.61		 No 74.29 74.29 June 14, 2024
D-40,W-47,M-37 200: 79.28  100: 77.33
50: 78.16 21: 79.16		 No 76.99 76.99 June 13, 2024
D-45,W-50,M-38 200: 79.32  100: 77.35
50: 78.27 21: 79.7		 No 78.79 78.79 June 12, 2024
D-45,W-50,M-38 200: 79.31  100: 77.35
50: 78.27 21: 79.69		 No 79.08 79.08 June 11, 2024
D-49,W-51,M-39 200: 79.33  100: 77.34
50: 78.28 21: 79.87		 No 79.74 79.74 June 10, 2024
D-46,W-50,M-38 200: 79.31  100: 77.3
50: 78.24 21: 79.94		 No 79.32 79.32 June 7, 2024
D-50,W-52,M-39 200: 79.31  100: 77.28
50: 78.23 21: 80.1		 No 80.06 80.06 June 6, 2024
D-50,W-52,M-39 200: 79.3  100: 77.22
50: 78.16 21: 80.1		 No 79.93 79.93 June 5, 2024
D-46,W-51,M-38 200: 79.29  100: 77.17
50: 78.09 21: 80.13		 No 78.86 78.86 June 4, 2024
D-45,W-51,M-38 200: 79.3  100: 77.14
50: 78.08 21: 80.31		 No 79.32 79.32 June 3, 2024
D-46,W-50,M-37 200: 79.29  100: 77.12
50: 78.08 21: 80.56		 No 78.5 78.5 May 31, 2024
D-49,W-52,M-37 200: 79.29  100: 77.1
50: 78.07 21: 80.8		 No 80.2 80.2 May 30, 2024
D-47,W-51,M-37 200: 79.27  100: 77.04
50: 78.01 21: 80.92		 No 79.36 79.36 May 29, 2024
D-51,W-53,M-38 200: 79.25  100: 77
50: 77.97 21: 81.12		 No 81.72 81.72 May 28, 2024
D-52,W-54,M-38 200: 79.22  100: 76.93
50: 77.86 21: 81.17		 No 82.56 82.56 May 24, 2024
D-51,W-53,M-38 200: 79.18  100: 76.84
50: 77.72 21: 81.16		 No 82.94 82.94 May 23, 2024
D-55,W-56,M-39 200: 79.15  100: 76.76
50: 77.6 21: 81.2		 No 85.13 85.13 May 22, 2024
D-63,W-61,M-40 200: 79.09  100: 76.64
50: 77.39 21: 81.05		 No 87.17 87.17 May 21, 2024
D-69,W-65,M-41 200: 79.02  100: 76.45
50: 77.03 21: 80.51		 No 89.24 89.24 May 20, 2024
D-70,W-65,M-41 200: 78.91  100: 76.21
50: 76.57 21: 79.69		 No 90.46 90.46 May 17, 2024
D-67,W-64,M-40 200: 78.8  100: 75.96
50: 76.08 21: 78.76		 No 87.49 87.49 May 16, 2024
D-59,W-57,M-38 200: 78.71  100: 75.74
50: 75.65 21: 77.93		 No 81.13 81.13 May 15, 2024
D-56,W-53,M-38 200: 78.67  100: 75.63
50: 75.43 21: 77.61		 No 80.51 80.51 May 14, 2024
D-72,W-56,M-40 200: 78.67  100: 75.55
50: 75.27 21: 77.41		 No 85 85 May 13, 2024
D-63,W-55,M-37 200: 78.57  100: 75.37
50: 74.89 21: 76.65		 No 80.52 80.52 May 10, 2024
D-62,W-54,M-37 200: 78.53  100: 75.27
50: 74.68 21: 76.29		 No 79.92 79.92 May 9, 2024
D-60,W-53,M-37 200: 78.5  100: 75.19
50: 74.48 21: 75.96		 No 78.99 78.99 May 8, 2024
D-63,W-54,M-37 200: 78.48  100: 75.12
50: 74.32 21: 75.69		 No 79.93 79.93 May 7, 2024
D-72,W-58,M-38 200: 78.48  100: 75.04
50: 74.11 21: 75.31		 No 82.22 82.22 May 6, 2024
D-72,W-58,M-38 200: 78.4  100: 74.9
50: 73.81 21: 74.65		 No 81.37 81.37 May 3, 2024
D-70,W-57,M-38 200: 78.34  100: 74.77
50: 73.5 21: 73.95		 No 81.42 81.42 May 2, 2024
D-59,W-50,M-36 200: 78.3  100: 74.66
50: 73.22 21: 73.27		 No 76.25 76.25 May 1, 2024
D-57,W-48,M-37 200: 78.3  100: 74.64
50: 73.13 21: 73.04		 No 76.29 76.29 April 30, 2024
D-64,W-49,M-37 200: 78.34  100: 74.64
50: 73.06 21: 72.85		 No 76.53 76.53 April 29, 2024
D-62,W-50,M-37 200: 78.31  100: 74.6
50: 72.92 21: 72.47		 No 76.93 76.93 April 26, 2024
D-60,W-49,M-37 200: 78.32  100: 74.58
50: 72.81 21: 72.15		 No 75.2 75.2 April 25, 2024
D-59,W-48,M-36 200: 78.33  100: 74.57
50: 72.72 21: 71.84		 No 74.7 74.7 April 24, 2024
D-52,W-44,M-36 200: 78.35  100: 74.56
50: 72.64 21: 71.54		 No 72.8 72.8 April 23, 2024
D-45,W-36,M-35 200: 78.4  100: 74.6
50: 72.65 21: 71.44		 No 70.9 70.9 April 22, 2024
D-36,W-37,M-38 200: 78.41  100: 74.69
50: 72.73 21: 71.52		 No 69.15 69.15 April 19, 2024
D-35,W-36,M-38 200: 78.5  100: 74.8
50: 72.88 21: 71.78		 No 69.63 69.63 April 18, 2024
D-35,W-36,M-38 200: 78.6  100: 74.92
50: 73.04 21: 72.08		 No 70.01 70.01 April 17, 2024
D-37,W-37,M-38 200: 79.81  100: 74.95
50: 73.21 21: 72.43		 No 70.31 70.31 April 16, 2024
D-40,W-40,M-38 200: 79.91  100: 75.06
50: 73.36 21: 72.72		 No 72.05 72.05 April 15, 2024
D-43,W-40,M-39 200: 80  100: 75.15
50: 73.47 21: 72.95		 No 72.98 72.98 April 12, 2024
2024 © SwingIdea.eu