BAC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-54,M-53 200: 36.28  100: 38.93
50: 39.57 21: 39.44		 No 40.12 40.12 September 18, 2024
D-50,W-54,M-53 200: 36.25  100: 38.92
50: 39.57 21: 39.42		 No 39.8 39.8 September 17, 2024
D-46,W-12,M-52 200: 36.22  100: 38.91
50: 39.57 21: 39.41		 No 39.21 39.21 September 16, 2024
D-41,W-51,M-51 200: 36.2  100: 38.91
50: 39.59 21: 39.44		 No 39.09 39.09 September 13, 2024
D-42,W-51,M-52 200: 36.19  100: 38.91
50: 39.63 21: 39.52		 No 39.33 39.33 September 12, 2024
D-44,W-52,M-52 200: 36.16  100: 38.92
50: 39.66 21: 39.6		 No 39.03 39.03 September 11, 2024
D-46,W-53,M-53 200: 36.14  100: 38.92
50: 39.69 21: 39.66		 No 39.84 39.84 September 10, 2024
D-47,W-53,M-53 200: 36.11  100: 38.91
50: 39.7 21: 39.7		 No 39.71 39.71 September 9, 2024
D-41,W-51,M-52 200: 36.08  100: 38.9
50: 39.71 21: 39.73		 No 39.88 39.88 September 6, 2024
D-53,W-56,M-54 200: 36.87  100: 38.96
50: 39.75 21: 39.83		 No 40.94 40.94 September 5, 2024
D-57,W-58,M-55 200: 36.84  100: 38.93
50: 39.74 21: 39.79		 No 40.95 40.95 September 4, 2024
D-59,W-59,M-56 200: 36.8  100: 38.9
50: 39.71 21: 39.72		 No 40.9 40.9 September 3, 2024
D-60,W-59,M-58 200: 36.79  100: 38.86
50: 39.66 21: 39.62		 No 40.86 40.86 August 30, 2024
D-55,W-57,M-57 200: 36.76  100: 38.83
50: 39.62 21: 39.5		 No 40.34 40.34 August 29, 2024
D-53,W-57,M-56 200: 36.73  100: 38.8
50: 39.6 21: 39.43		 No 40.27 40.27 August 28, 2024
D-51,W-55,M-56 200: 36.7  100: 38.78
50: 39.58 21: 39.37		 No 40.12 40.12 August 27, 2024
D-53,W-56,M-56 200: 36.67  100: 38.76
50: 39.58 21: 39.34		 No 40.2 40.2 August 26, 2024
D-52,W-56,M-56 200: 36.65  100: 38.74
50: 39.57 21: 39.28		 No 40.17 40.17 August 23, 2024
D-48,W-54,M-55 200: 36.63  100: 38.72
50: 39.56 21: 39.23		 No 39.29 39.29 August 22, 2024
D-44,W-52,M-54 200: 36.6  100: 38.71
50: 39.57 21: 39.23		 No 38.99 38.99 August 21, 2024
D-43,W-52,M-54 200: 36.58  100: 38.7
50: 39.6 21: 39.28		 No 39.24 39.24 August 20, 2024
D-51,W-55,M-56 200: 36.56  100: 38.7
50: 39.64 21: 39.34		 No 39.74 39.74 August 19, 2024
D-48,W-55,M-55 200: 36.55  100: 38.69
50: 39.64 21: 39.3		 No 39.42 39.42 August 16, 2024
D-45,W-54,M-55 200: 36.53  100: 38.67
50: 39.65 21: 39.3		 No 39.68 39.68 August 15, 2024
D-43,W-53,M-54 200: 36.51  100: 38.67
50: 39.68 21: 39.33		 No 38.92 38.92 August 14, 2024
D-40,W-52,M-54 200: 36.48  100: 38.66
50: 39.71 21: 39.39		 No 38.48 38.48 August 13, 2024
D-38,W-51,M-53 200: 36.46  100: 38.67
50: 39.76 21: 39.48		 No 38.73 38.73 August 12, 2024
D-38,W-51,M-53 200: 36.46  100: 38.68
50: 39.83 21: 39.62		 No 38.45 38.45 August 9, 2024
D-38,W-51,M-53 200: 36.45  100: 38.69
50: 39.89 21: 39.76		 No 38.42 38.42 August 8, 2024
D-30,W-48,M-52 200: 36.44  100: 38.7
50: 39.96 21: 39.92		 No 38.58 38.58 August 7, 2024
D-27,W-46,M-51 200: 36.43  100: 38.72
50: 40.07 21: 40.2		 No 37.31 37.31 August 6, 2024
D-24,W-48,M-50 200: 36.43  100: 38.76
50: 40.2 21: 40.55		 No 36.95 36.95 August 5, 2024
D-27,W-48,M-52 200: 36.44  100: 38.8
50: 40.34 21: 40.96		 No 38.53 38.53 August 2, 2024
D-36,W-56,M-58 200: 36.43  100: 38.83
50: 40.46 21: 41.31		 No 40.41 40.41 August 1, 2024
D-41,W-59,M-57 200: 36.41  100: 38.81
50: 40.5 21: 41.5		 No 41.38 41.38 July 31, 2024
D-49,W-65,M-59 200: 36.37  100: 38.78
50: 40.5 21: 41.63		 No 41.89 41.89 July 30, 2024
D-47,W-68,M-58 200: 36.32  100: 38.73
50: 40.47 21: 41.66		 No 41.88 41.88 July 29, 2024
D-52,W-68,M-60 200: 36.28  100: 38.69
50: 40.45 21: 41.72		 No 41.96 41.96 July 26, 2024
D-52,W-67,M-59 200: 36.23  100: 38.63
50: 40.4 21: 41.73		 No 42.29 42.29 July 25, 2024
D-57,W-71,M-60 200: 36.18  100: 38.57
50: 40.34 21: 41.74		 No 42.75 42.75 July 24, 2024
D-59,W-72,M-61 200: 36.12  100: 38.49
50: 40.27 21: 41.69		 No 42.78 42.78 July 23, 2024
D-58,W-76,M-60 200: 36.06  100: 38.41
50: 40.18 21: 41.61		 No 42.87 42.87 July 22, 2024
D-64,W-75,M-61 200: 36  100: 38.33
50: 40.09 21: 41.54		 No 43.56 43.56 July 19, 2024
D-65,W-72,M-60 200: 35.93  100: 38.24
50: 39.98 21: 41.4		 No 44.24 44.24 July 18, 2024
D-75,W-77,M-0 200: 35.86  100: 38.15
50: 39.86 21: 41.23		 No 44.44 44.44 July 17, 2024
D-77,W-79,M-63 200: 35.78  100: 38.03
50: 39.69 21: 40.94		 No 44.4 44.4 July 16, 2024
D-66,W-73,M-60 200: 35.7  100: 37.91
50: 39.51 21: 40.6		 No 42.23 42.23 July 15, 2024
D-64,W-72,M-59 200: 35.64  100: 37.82
50: 39.41 21: 40.46		 No 41.92 41.92 July 12, 2024
D-67,W-73,M-60 200: 35.58  100: 37.75
50: 39.32 21: 40.35		 No 41.9 41.9 July 11, 2024
D-67,W-73,M-60 200: 35.52  100: 37.67
50: 39.22 21: 40.19		 No 41.76 41.76 July 10, 2024
D-65,W-72,M-59 200: 35.45  100: 37.58
50: 39.12 21: 40.03		 No 41.83 41.83 July 9, 2024
D-59,W-69,M-58 200: 35.39  100: 37.51
50: 39.02 21: 39.88		 No 41.04 41.04 July 8, 2024
D-57,W-67,M-58 200: 35.34  100: 37.44
50: 38.96 21: 39.8		 No 40.96 40.96 July 5, 2024
D-63,W-71,M-59 200: 35.29  100: 37.38
50: 38.9 21: 39.74		 No 41.2 41.2 July 3, 2024
D-63,W-71,M-59 200: 35.23  100: 37.31
50: 38.82 21: 39.62		 No 40.96 40.96 July 2, 2024
D-56,W-67,M-58 200: 35.18  100: 37.24
50: 38.73 21: 39.48		 No 40.34 40.34 July 1, 2024
D-54,W-66,M-58 200: 35.13  100: 37.18
50: 38.68 21: 39.42		 No 40.05 40.05 June 28, 2024
D-49,W-64,M-57 200: 35.08  100: 37.13
50: 38.63 21: 39.39		 No 39.35 39.35 June 27, 2024
D-47,W-63,M-57 200: 35.04  100: 37.09
50: 38.61 21: 39.4		 No 39.35 39.35 June 26, 2024
D-51,W-64,M-58 200: 35  100: 37.05
50: 38.59 21: 39.44		 No 40.07 40.07 June 25, 2024
D-58,W-66,M-59 200: 34.95  100: 37
50: 38.56 21: 39.45		 No 40.34 40.34 June 24, 2024
D-53,W-64,M-58 200: 34.9  100: 36.94
50: 38.5 21: 39.39		 No 39.9 39.9 June 21, 2024
D-59,W-68,M-59 200: 34.85  100: 36.89
50: 38.46 21: 39.38		 No 40.31 40.31 June 20, 2024
D-59,W-68,M-59 200: 34.8  100: 36.83
50: 38.4 21: 39.32		 No 40.02 40.02 June 18, 2024
D-55,W-65,M-58 200: 34.75  100: 36.76
50: 38.33 21: 39.25		 No 39.53 39.53 June 17, 2024
D-52,W-65,M-57 200: 34.69  100: 36.71
50: 38.28 21: 39.22		 No 39.48 39.48 June 14, 2024
D-52,W-65,M-57 200: 34.64  100: 36.66
50: 38.24 21: 39.22		 No 39.35 39.35 June 13, 2024
D-54,W-66,M-57 200: 34.55  100: 36.56
50: 38.18 21: 39.24		 No 39.88 39.88 June 12, 2024
D-49,W-63,M-57 200: 34.55  100: 36.55
50: 38.15 21: 39.19		 No 39.35 39.35 June 11, 2024
D-57,W-69,M-58 200: 34.5  100: 36.5
50: 38.12 21: 39.22		 No 39.84 39.84 June 10, 2024
D-59,W-69,M-58 200: 34.45  100: 36.44
50: 38.06 21: 39.18		 No 39.96 39.96 June 7, 2024
D-58,W-68,M-58 200: 34.4  100: 36.37
50: 37.99 21: 39.11		 No 40 40 June 6, 2024
D-61,W-69,M-59 200: 34.34  100: 36.3
50: 37.92 21: 39.05		 No 39.99 39.99 June 5, 2024
D-59,W-68,M-58 200: 34.29  100: 36.23
50: 37.84 21: 38.96		 No 40.13 40.13 June 4, 2024
D-61,W-70,M-59 200: 34.23  100: 36.16
50: 37.76 21: 38.88		 No 40.19 40.19 June 3, 2024
D-62,W-67,M-58 200: 34.18  100: 36.08
50: 37.68 21: 38.78		 No 40.08 40.08 May 31, 2024
D-52,W-63,M-56 200: 34.13  100: 36
50: 37.58 21: 38.65		 No 39.12 39.12 May 30, 2024
D-53,W-64,M-56 200: 34.08  100: 35.95
50: 37.54 21: 38.65		 No 38.9 38.9 May 29, 2024
D-59,W-67,M-57 200: 34.04  100: 35.89
50: 37.49 21: 38.64		 No 39.74 39.74 May 28, 2024
D-64,W-69,M-58 200: 33.99  100: 35.82
50: 37.42 21: 38.57		 No 39.78 39.78 May 24, 2024
D-60,W-66,M-57 200: 33.94  100: 35.75
50: 37.32 21: 38.45		 No 39.84 39.84 May 23, 2024
D-68,W-70,M-58 200: 33.89  100: 35.68
50: 37.25 21: 38.38		 No 39.81 39.81 May 22, 2024
D-67,W-68,M-58 200: 33.83  100: 35.59
50: 37.15 21: 38.23		 No 39.75 39.75 May 21, 2024
D-61,W-68,M-56 200: 33.78  100: 35.51
50: 37.04 21: 38.08		 No 39.47 39.47 May 20, 2024
D-67,W-68,M-57 200: 33.73  100: 35.45
50: 36.97 21: 38		 No 39.49 39.49 May 17, 2024
D-67,W-68,M-57 200: 33.68  100: 35.37
50: 36.88 21: 37.87		 No 39.36 39.36 May 16, 2024
D-65,W-67,M-57 200: 33.63  100: 35.29
50: 36.78 21: 37.72		 No 39.24 39.24 May 15, 2024
D-62,W-66,M-56 200: 33.58  100: 35.22
50: 36.69 21: 37.6		 No 38.79 38.79 May 14, 2024
D-59,W-66,M-56 200: 33.53  100: 35.15
50: 36.62 21: 37.51		 No 38.78 38.78 May 13, 2024
D-62,W-66,M-56 200: 33.49  100: 35.09
50: 36.56 21: 37.43		 No 38.78 38.78 May 10, 2024
D-61,W-66,M-56 200: 33.44  100: 35.02
50: 36.48 21: 37.33		 No 38.42 38.42 May 9, 2024
D-56,W-64,M-55 200: 33.39  100: 34.96
50: 36.4 21: 37.22		 No 37.82 37.82 May 8, 2024
D-58,W-64,M-55 200: 33.35  100: 34.9
50: 36.35 21: 37.17		 No 38.15 38.15 May 7, 2024
D-57,W-63,M-55 200: 33.31  100: 34.84
50: 36.29 21: 37.1		 No 37.79 37.79 May 6, 2024
D-53,W-62,M-54 200: 33.27  100: 34.78
50: 36.23 21: 37.04		 No 37.53 37.53 May 3, 2024
D-50,W-61,M-54 200: 33.23  100: 34.73
50: 36.19 21: 37.02		 No 37.49 37.49 May 2, 2024
D-50,W-61,M-54 200: 33.19  100: 34.69
50: 36.16 21: 37.03		 No 37.51 37.51 May 1, 2024
D-51,W-61,M-54 200: 33.16  100: 34.64
50: 36.13 21: 37.04		 No 37.67 37.67 April 30, 2024
D-56,W-66,M-55 200: 33.12  100: 34.6
50: 36.1 21: 37.05		 No 38.06 38.06 April 29, 2024
D-58,W-66,M-55 200: 33.08  100: 34.54
50: 36.04 21: 36.99		 No 38.31 38.31 April 26, 2024
D-59,W-65,M-55 200: 33.03  100: 34.47
50: 35.96 21: 36.91		 No 38.26 38.26 April 25, 2024
D-63,W-67,M-56 200: 32.98  100: 34.4
50: 35.88 21: 36.8		 No 38.49 38.49 April 24, 2024
D-63,W-67,M-56 200: 32.93  100: 34.32
50: 35.78 21: 36.64		 No 38.42 38.42 April 23, 2024
D-60,W-63,M-55 200: 32.88  100: 34.24
50: 35.68 21: 36.46		 No 37.91 37.91 April 22, 2024
D-55,W-64,M-55 200: 32.8  100: 34.16
50: 35.59 21: 36.32		 No 37.12 37.12 April 19, 2024
D-46,W-59,M-53 200: 32.76  100: 34.11
50: 35.54 21: 36.25		 No 35.99 35.99 April 18, 2024
D-41,W-57,M-53 200: 32.73  100: 34.07
50: 35.53 21: 36.31		 No 35.75 35.75 April 17, 2024
D-35,W-54,M-52 200: 31.97  100: 34.02
50: 35.54 21: 36.42		 No 36.17 36.17 April 16, 2024
D-45,W-60,M-54 200: 31.95  100: 34.01
50: 35.58 21: 36.6		 No 36.76 36.76 April 15, 2024
D-43,W-60,M-54 200: 31.92  100: 33.97
50: 35.56 21: 36.67		 No 36.09 36.09 April 12, 2024
D-48,W-62,M-54 200: 31.91  100: 33.93
50: 35.55 21: 36.76		 No 36.75 36.75 April 11, 2024
D-51,W-62,M-55 200: 31.87  100: 33.88
50: 35.52 21: 36.81		 No 37.21 37.21 April 10, 2024
D-64,W-69,M-57 200: 31.83  100: 33.82
50: 35.47 21: 36.82		 No 37.77 37.77 April 9, 2024
D-63,W-67,M-56 200: 31.77  100: 33.75
50: 35.38 21: 36.73		 No 37.58 37.58 April 8, 2024
D-59,W-66,M-56 200: 31.72  100: 33.67
50: 35.29 21: 36.65		 No 37.34 37.34 April 5, 2024
D-57,W-65,M-55 200: 31.67  100: 33.6
50: 35.22 21: 36.6		 No 37.96 37.96 April 4, 2024
D-65,W-68,M-56 200: 31.62  100: 33.53
50: 35.15 21: 36.56		 No 38.01 38.01 April 3, 2024
D-63,W-68,M-56 200: 31.57  100: 33.45
50: 35.06 21: 36.47		 No 37.58 37.58 April 2, 2024
D-67,W-72,M-57 200: 31.51  100: 33.37
50: 34.96 21: 36.38		 No 38.35 38.35 April 1, 2024
D-73,W-72,M-57 200: 31.46  100: 33.29
50: 34.86 21: 36.26		 No 38 38 March 28, 2024
D-72,W-71,M-57 200: 31.42  100: 33.19
50: 34.74 21: 36.09		 No 37.85 37.85 March 27, 2024
D-67,W-69,M-56 200: 31.35  100: 33.1
50: 34.61 21: 35.91		 No 37.24 37.24 March 26, 2024
D-66,W-69,M-56 200: 31.29  100: 33.02
50: 34.51 21: 35.78		 No 37.27 37.27 March 25, 2024
D-69,W-68,M-56 200: 31.26  100: 32.94
50: 34.41 21: 35.67		 No 37.6 37.6 March 22, 2024
D-76,W-71,M-57 200: 31.22  100: 32.86
50: 34.3 21: 35.52		 No 37.6 37.6 March 21, 2024
D-71,W-69,M-56 200: 31.16  100: 32.76
50: 34.17 21: 35.31		 No 36.88 36.88 March 20, 2024
D-66,W-67,M-55 200: 31.11  100: 32.68
50: 34.07 21: 35.16		 No 36.39 36.39 March 19, 2024
2024 © SwingIdea.eu