BAH Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-52,W-54,M-68 200: 143.42  100: 150.61
50: 152.69 21: 154.14		 No 157.11 157.11 September 18, 2024
D-53,W-55,M-68 200: 143.28  100: 150.53
50: 152.61 21: 154.08		 No 158.23 158.23 September 17, 2024
D-62,W-14,M-71 200: 143.16  100: 150.43
50: 152.5 21: 153.96		 No 158.81 158.81 September 16, 2024
D-60,W-57,M-69 200: 142.96  100: 150.28
50: 152.26 21: 153.49		 No 157.87 157.87 September 13, 2024
D-55,W-55,M-67 200: 142.79  100: 150.15
50: 152.07 21: 153.12		 No 155.1 155.1 September 12, 2024
D-47,W-53,M-66 200: 142.65  100: 150.06
50: 151.96 21: 152.95		 No 151.92 151.92 September 11, 2024
D-47,W-53,M-66 200: 142.55  100: 150.03
50: 151.97 21: 153.09		 No 153.2 153.2 September 10, 2024
D-48,W-53,M-66 200: 142.46  100: 149.99
50: 151.98 21: 153.22		 No 154.14 154.14 September 9, 2024
D-48,W-53,M-66 200: 142.34  100: 149.96
50: 151.98 21: 153.35		 No 157.28 157.28 September 6, 2024
D-58,W-57,M-69 200: 142.65  100: 149.94
50: 151.97 21: 153.48		 No 157.95 157.95 September 5, 2024
D-60,W-58,M-70 200: 142.52  100: 149.82
50: 151.81 21: 153.23		 No 157.41 157.41 September 4, 2024
D-60,W-57,M-70 200: 142.38  100: 149.68
50: 151.61 21: 152.85		 No 159.37 159.37 September 3, 2024
D-67,W-60,M-72 200: 142.24  100: 149.54
50: 151.41 21: 152.47		 No 158.99 158.99 August 30, 2024
D-65,W-59,M-72 200: 142.07  100: 149.36
50: 151.11 21: 151.81		 No 158.91 158.91 August 29, 2024
D-61,W-57,M-71 200: 141.92  100: 149.2
50: 150.86 21: 151.22		 No 156.99 156.99 August 28, 2024
D-62,W-57,M-71 200: 141.79  100: 149.07
50: 150.67 21: 150.77		 No 156.02 156.02 August 27, 2024
D-59,W-57,M-70 200: 141.65  100: 148.93
50: 150.46 21: 150.25		 No 156.29 156.29 August 26, 2024
D-61,W-57,M-71 200: 141.53  100: 148.83
50: 150.32 21: 149.86		 No 155 155 August 23, 2024
D-60,W-56,M-71 200: 141.4  100: 148.71
50: 150.13 21: 149.32		 No 155.71 155.71 August 22, 2024
D-59,W-56,M-71 200: 141.27  100: 148.6
50: 149.96 21: 148.81		 No 153.79 153.79 August 21, 2024
D-54,W-54,M-69 200: 141.15  100: 148.5
50: 149.82 21: 148.31		 No 150.68 150.68 August 20, 2024
D-50,W-51,M-69 200: 141.06  100: 148.46
50: 149.78 21: 148.06		 No 149.85 149.85 August 19, 2024
D-47,W-51,M-68 200: 141  100: 148.45
50: 149.82 21: 147.99		 No 149.74 149.74 August 16, 2024
D-48,W-51,M-68 200: 140.94  100: 148.47
50: 149.91 21: 148.03		 No 149.02 149.02 August 15, 2024
D-48,W-51,M-68 200: 140.87  100: 148.48
50: 149.99 21: 148.04		 No 148.18 148.18 August 14, 2024
D-44,W-49,M-68 200: 140.8  100: 148.49
50: 150.07 21: 148.04		 No 148.27 148.27 August 13, 2024
D-44,W-51,M-67 200: 140.74  100: 148.53
50: 150.23 21: 148.23		 No 148.19 148.19 August 12, 2024
D-46,W-51,M-68 200: 140.7  100: 148.58
50: 150.39 21: 148.43		 No 148.02 148.02 August 9, 2024
D-47,W-51,M-68 200: 140.64  100: 148.6
50: 150.5 21: 148.51		 No 147.82 147.82 August 8, 2024
D-43,W-49,M-67 200: 140.57  100: 148.62
50: 150.61 21: 148.59		 No 148.61 148.61 August 7, 2024
D-44,W-50,M-68 200: 140.53  100: 148.68
50: 150.83 21: 148.93		 No 149.52 149.52 August 6, 2024
D-41,W-47,M-67 200: 140.47  100: 148.73
50: 151.02 21: 149.22		 No 145 145 August 5, 2024
D-40,W-47,M-66 200: 140.45  100: 148.82
50: 151.28 21: 149.7		 No 144 144 August 2, 2024
D-38,W-46,M-66 200: 140.42  100: 148.91
50: 151.57 21: 150.3		 No 144.33 144.33 August 1, 2024
D-39,W-47,M-64 200: 140.4  100: 149.04
50: 151.93 21: 151.07		 No 144.11 144.11 July 31, 2024
D-36,W-43,M-65 200: 140.4  100: 149.36
50: 152.83 21: 153.27		 No 145 145 July 29, 2024
D-27,W-42,M-62 200: 140.37  100: 149.46
50: 153.17 21: 154.19		 Yes 142.85 142.85 July 26, 2024
D-45,W-57,M-76 200: 140.39  100: 149.65
50: 153.71 21: 155.7		 No 156.76 156.76 July 25, 2024
D-47,W-56,M-72 200: 140.26  100: 149.58
50: 153.72 21: 155.92		 No 159.63 159.63 July 24, 2024
D-63,W-64,M-79 200: 140.13  100: 149.49
50: 153.7 21: 156.12		 No 160.62 160.62 July 23, 2024
D-59,W-61,M-78 200: 139.92  100: 149.27
50: 153.43 21: 155.68		 No 158.33 158.33 July 22, 2024
D-53,W-61,M-77 200: 139.75  100: 149.09
50: 153.24 21: 155.41		 No 157.52 157.52 July 19, 2024
D-55,W-61,M-77 200: 139.59  100: 148.95
50: 153.12 21: 155.35		 No 158.64 158.64 July 18, 2024
D-54,W-61,M-0 200: 139.43  100: 148.79
50: 152.98 21: 155.2		 No 158.59 158.59 July 17, 2024
D-60,W-63,M-78 200: 139.26  100: 148.64
50: 152.84 21: 155.09		 No 159.81 159.81 July 16, 2024
D-58,W-64,M-77 200: 139.07  100: 148.45
50: 152.63 21: 154.77		 No 159.45 159.45 July 15, 2024
D-61,W-64,M-78 200: 138.89  100: 148.27
50: 152.44 21: 154.51		 No 159.05 159.05 July 12, 2024
D-59,W-63,M-77 200: 138.7  100: 148.07
50: 152.21 21: 154.12		 No 157.42 157.42 July 11, 2024
D-53,W-60,M-76 200: 138.36  100: 147.74
50: 151.86 21: 153.63		 No 154.65 154.65 July 9, 2024
D-51,W-59,M-75 200: 138.2  100: 147.6
50: 151.76 21: 153.55		 No 155.04 155.04 July 8, 2024
D-48,W-58,M-75 200: 138.07  100: 147.48
50: 151.68 21: 153.54		 No 154.81 154.81 July 5, 2024
D-53,W-60,M-76 200: 137.95  100: 147.37
50: 151.63 21: 153.61		 No 154.53 154.53 July 3, 2024
D-49,W-58,M-74 200: 137.78  100: 147.23
50: 151.52 21: 153.52		 No 153.01 153.01 July 2, 2024
D-44,W-60,M-76 200: 137.63  100: 147.12
50: 151.46 21: 153.6		 No 155.11 155.11 July 1, 2024
D-51,W-60,M-74 200: 137.54  100: 147.04
50: 151.48 21: 153.87		 No 157.58 157.58 June 28, 2024
D-59,W-63,M-77 200: 137.4  100: 146.9
50: 151.38 21: 153.87		 No 156.4 156.4 June 27, 2024
D-59,W-62,M-76 200: 137.23  100: 146.71
50: 151.19 21: 153.62		 No 156.81 156.81 June 26, 2024
D-63,W-64,M-77 200: 137.04  100: 146.52
50: 150.98 21: 153.34		 No 158.09 158.09 June 25, 2024
D-63,W-62,M-77 200: 136.83  100: 146.3
50: 150.72 21: 152.92		 No 158.3 158.3 June 24, 2024
D-58,W-62,M-76 200: 136.67  100: 146.08
50: 150.45 21: 152.46		 No 155.19 155.19 June 21, 2024
D-57,W-61,M-76 200: 136.51  100: 145.9
50: 150.27 21: 152.21		 No 154.55 154.55 June 20, 2024
D-56,W-61,M-76 200: 136.36  100: 145.73
50: 150.1 21: 151.98		 No 154.43 154.43 June 18, 2024
D-53,W-58,M-74 200: 136.18  100: 145.57
50: 149.95 21: 151.78		 No 152.94 152.94 June 17, 2024
D-47,W-58,M-73 200: 136.04  100: 145.42
50: 149.83 21: 151.66		 No 150.86 150.86 June 14, 2024
D-47,W-58,M-73 200: 135.91  100: 145.32
50: 149.81 21: 151.79		 No 151.5 151.5 June 13, 2024
D-50,W-60,M-74 200: 135.62  100: 145.1
50: 149.74 21: 152.05		 No 153.04 153.04 June 12, 2024
D-47,W-58,M-73 200: 135.61  100: 145.08
50: 149.69 21: 151.94		 No 151.8 151.8 June 11, 2024
D-50,W-60,M-75 200: 135.46  100: 144.97
50: 149.65 21: 152.07		 No 152.67 152.67 June 10, 2024
D-50,W-59,M-75 200: 135.31  100: 144.83
50: 149.56 21: 152.09		 No 153.68 153.68 June 7, 2024
D-51,W-60,M-74 200: 135.16  100: 144.69
50: 149.47 21: 152.13		 No 155 155 June 6, 2024
D-54,W-61,M-75 200: 134.99  100: 144.53
50: 149.36 21: 152.11		 No 154.5 154.5 June 5, 2024
D-51,W-59,M-74 200: 134.82  100: 144.36
50: 149.19 21: 151.97		 No 152.93 152.93 June 4, 2024
D-48,W-60,M-73 200: 134.64  100: 144.2
50: 149.08 21: 151.98		 No 152.48 152.48 June 3, 2024
D-51,W-60,M-75 200: 134.5  100: 144.08
50: 149.03 21: 152.14		 No 152.82 152.82 May 31, 2024
D-50,W-59,M-73 200: 134.34  100: 143.91
50: 148.9 21: 152.13		 No 154.21 154.21 May 30, 2024
D-56,W-63,M-76 200: 134.17  100: 143.76
50: 148.78 21: 152.17		 No 155.08 155.08 May 29, 2024
D-57,W-63,M-73 200: 133.98  100: 143.54
50: 148.55 21: 151.93		 No 160.84 160.84 May 28, 2024
D-66,W-69,M-77 200: 133.79  100: 143.32
50: 148.3 21: 151.65		 No 164.43 164.43 May 24, 2024
D-56,W-63,M-75 200: 133.55  100: 143.01
50: 147.89 21: 150.93		 No 154.7 154.7 May 23, 2024
D-59,W-64,M-75 200: 133.37  100: 142.82
50: 147.7 21: 150.78		 No 154.92 154.92 May 22, 2024
D-61,W-65,M-76 200: 133.18  100: 142.61
50: 147.47 21: 150.5		 No 154.5 154.5 May 21, 2024
D-60,W-64,M-76 200: 132.97  100: 142.37
50: 147.2 21: 150.11		 No 154 154 May 20, 2024
D-57,W-64,M-75 200: 132.78  100: 142.14
50: 146.92 21: 149.71		 No 153.74 153.74 May 17, 2024
D-58,W-63,M-76 200: 132.6  100: 141.94
50: 146.7 21: 149.43		 No 152.88 152.88 May 16, 2024
D-55,W-61,M-75 200: 132.41  100: 141.72
50: 146.46 21: 149.11		 No 151.71 151.71 May 15, 2024
D-51,W-60,M-72 200: 132.24  100: 141.53
50: 146.28 21: 148.91		 No 152.23 152.23 May 14, 2024
D-58,W-70,M-72 200: 132.07  100: 141.38
50: 146.16 21: 148.9		 No 156.83 156.83 May 13, 2024
D-71,W-70,M-77 200: 131.9  100: 141.17
50: 145.93 21: 148.59		 No 156.14 156.14 May 10, 2024
D-68,W-69,M-76 200: 131.68  100: 140.87
50: 145.52 21: 147.8		 No 154.36 154.36 May 9, 2024
D-62,W-66,M-75 200: 131.47  100: 140.6
50: 145.16 21: 147.11		 No 152.35 152.35 May 8, 2024
D-63,W-65,M-74 200: 131.28  100: 140.39
50: 144.92 21: 146.7		 No 154.82 154.82 May 7, 2024
D-69,W-63,M-75 200: 131.08  100: 140.17
50: 144.65 21: 146.2		 No 152.99 152.99 May 6, 2024
D-56,W-63,M-73 200: 130.89  100: 139.91
50: 144.32 21: 145.5		 No 148.27 148.27 May 3, 2024
D-55,W-62,M-73 200: 130.74  100: 139.76
50: 144.2 21: 145.31		 No 148.66 148.66 May 2, 2024
D-57,W-62,M-74 200: 130.6  100: 139.62
50: 144.1 21: 145.17		 No 148.86 148.86 May 1, 2024
D-58,W-63,M-74 200: 130.44  100: 139.47
50: 143.96 21: 144.94		 No 148.99 148.99 April 30, 2024
D-58,W-61,M-73 200: 130.27  100: 139.3
50: 143.81 21: 144.65		 No 147.76 147.76 April 29, 2024
D-52,W-60,M-72 200: 130.13  100: 139.13
50: 143.66 21: 144.34		 No 145.55 145.55 April 26, 2024
D-52,W-61,M-71 200: 130  100: 139.01
50: 143.6 21: 144.26		 No 146.63 146.63 April 25, 2024
D-50,W-59,M-71 200: 129.86  100: 138.88
50: 143.53 21: 144.16		 No 147.16 147.16 April 24, 2024
D-54,W-62,M-71 200: 129.73  100: 138.77
50: 143.49 21: 144.13		 No 146.43 146.43 April 23, 2024
D-45,W-57,M-69 200: 129.57  100: 138.63
50: 143.39 21: 143.94		 No 144.68 144.68 April 22, 2024
D-42,W-57,M-68 200: 129.79  100: 138.52
50: 143.41 21: 144.04		 No 142.44 142.44 April 19, 2024
D-32,W-54,M-67 200: 129.67  100: 138.45
50: 143.46 21: 144.24		 No 141.8 141.8 April 18, 2024
D-34,W-55,M-68 200: 129.57  100: 138.43
50: 143.62 21: 144.73		 No 142.3 142.3 April 17, 2024
D-38,W-57,M-69 200: 127.87  100: 138.28
50: 143.76 21: 145.2		 No 143.61 143.61 April 16, 2024
D-39,W-60,M-69 200: 127.73  100: 138.2
50: 143.83 21: 145.53		 No 146.05 146.05 April 15, 2024
D-44,W-60,M-71 200: 127.6  100: 138.12
50: 143.89 21: 145.87		 No 145.11 145.11 April 12, 2024
2024 © SwingIdea.eu