BALL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-63,W-57,M-49 200: 60.99  100: 63.76
50: 64.17 21: 64.97		 No 67.72 67.72 September 18, 2024
D-70,W-59,M-50 200: 60.91  100: 63.71
50: 64.08 21: 64.81		 No 67.81 67.81 September 17, 2024
D-69,W-12,M-50 200: 60.84  100: 63.64
50: 63.95 21: 64.56		 No 67.04 67.04 September 16, 2024
D-65,W-56,M-49 200: 60.74  100: 63.58
50: 63.83 21: 64.3		 No 66.37 66.37 September 13, 2024
D-63,W-56,M-49 200: 60.67  100: 63.53
50: 63.74 21: 64.12		 No 65.89 65.89 September 12, 2024
D-60,W-55,M-48 200: 60.6  100: 63.49
50: 63.66 21: 63.96		 No 65.21 65.21 September 11, 2024
D-56,W-53,M-48 200: 60.54  100: 63.46
50: 63.6 21: 63.83		 No 64.85 64.85 September 10, 2024
D-55,W-52,M-47 200: 60.5  100: 63.43
50: 63.56 21: 63.76		 No 64.96 64.96 September 9, 2024
D-55,W-52,M-47 200: 60.43  100: 63.42
50: 63.53 21: 63.7		 No 65 65 September 6, 2024
D-56,W-53,M-48 200: 62.04  100: 63.5
50: 63.5 21: 63.64		 No 65.18 65.18 September 5, 2024
D-59,W-54,M-48 200: 62.02  100: 63.48
50: 63.46 21: 63.54		 No 65.96 65.96 September 4, 2024
D-53,W-51,M-47 200: 61.99  100: 63.45
50: 63.4 21: 63.4		 No 64.2 64.2 September 3, 2024
D-53,W-51,M-48 200: 61.99  100: 63.44
50: 63.38 21: 63.35		 No 63.88 63.88 August 30, 2024
D-44,W-48,M-46 200: 61.98  100: 63.43
50: 63.36 21: 63.3		 No 63.87 63.87 August 29, 2024
D-51,W-50,M-47 200: 61.98  100: 63.45
50: 63.4 21: 63.39		 No 64.18 64.18 August 28, 2024
D-56,W-52,M-48 200: 61.96  100: 63.45
50: 63.4 21: 63.38		 No 64.32 64.32 August 27, 2024
D-58,W-53,M-48 200: 61.94  100: 63.44
50: 63.37 21: 63.31		 No 65.12 65.12 August 26, 2024
D-60,W-53,M-48 200: 61.94  100: 63.42
50: 63.33 21: 63.21		 No 65.02 65.02 August 23, 2024
D-55,W-51,M-48 200: 61.92  100: 63.4
50: 63.28 21: 63.06		 No 64.02 64.02 August 22, 2024
D-56,W-52,M-48 200: 61.9  100: 63.39
50: 63.26 21: 62.99		 No 64.01 64.01 August 21, 2024
D-52,W-50,M-47 200: 61.88  100: 63.38
50: 63.23 21: 62.88		 No 63.66 63.66 August 20, 2024
D-55,W-50,M-47 200: 61.87  100: 63.38
50: 63.23 21: 62.84		 No 63.93 63.93 August 19, 2024
D-54,W-50,M-47 200: 61.87  100: 63.38
50: 63.21 21: 62.75		 No 63.49 63.49 August 16, 2024
D-51,W-50,M-47 200: 61.86  100: 63.38
50: 63.2 21: 62.68		 No 63.26 63.26 August 15, 2024
D-46,W-47,M-46 200: 61.85  100: 63.39
50: 63.21 21: 62.65		 No 63.61 63.61 August 14, 2024
D-48,W-48,M-47 200: 61.85  100: 63.41
50: 63.25 21: 62.7		 No 62.89 62.89 August 13, 2024
D-45,W-48,M-46 200: 61.84  100: 63.43
50: 63.28 21: 62.71		 No 62.72 62.72 August 12, 2024
D-46,W-48,M-46 200: 61.84  100: 63.45
50: 63.33 21: 62.78		 No 63.49 63.49 August 9, 2024
D-52,W-50,M-47 200: 61.84  100: 63.48
50: 63.37 21: 62.83		 No 63.64 63.64 August 8, 2024
D-50,W-49,M-47 200: 61.83  100: 63.48
50: 63.37 21: 62.79		 No 64.26 64.26 August 7, 2024
D-52,W-50,M-47 200: 61.82  100: 63.49
50: 63.39 21: 62.77		 No 64.56 64.56 August 6, 2024
D-49,W-54,M-47 200: 61.81  100: 63.5
50: 63.4 21: 62.72		 No 64.36 64.36 August 5, 2024
D-63,W-54,M-48 200: 61.81  100: 63.52
50: 63.43 21: 62.72		 No 64.8 64.8 August 2, 2024
D-62,W-53,M-47 200: 61.78  100: 63.49
50: 63.37 21: 62.51		 No 64.88 64.88 August 1, 2024
D-59,W-52,M-47 200: 61.76  100: 63.47
50: 63.32 21: 62.29		 No 64.53 64.53 July 31, 2024
D-56,W-50,M-47 200: 61.72  100: 63.47
50: 63.3 21: 62.01		 No 63.62 63.62 July 29, 2024
D-56,W-50,M-47 200: 61.71  100: 63.47
50: 63.31 21: 61.88		 No 63.42 63.42 July 26, 2024
D-49,W-47,M-45 200: 61.69  100: 63.48
50: 63.31 21: 61.74		 No 62.97 62.97 July 25, 2024
D-49,W-47,M-46 200: 61.68  100: 63.51
50: 63.36 21: 61.71		 No 63.13 63.13 July 24, 2024
D-53,W-49,M-46 200: 61.68  100: 63.54
50: 63.41 21: 61.67		 No 63.7 63.7 July 23, 2024
D-44,W-44,M-45 200: 61.67  100: 63.55
50: 63.44 21: 61.56		 No 61.5 61.5 July 22, 2024
D-42,W-45,M-45 200: 61.68  100: 63.6
50: 63.53 21: 61.59		 No 61.52 61.52 July 19, 2024
D-46,W-46,M-45 200: 61.68  100: 63.65
50: 63.63 21: 61.64		 No 62.8 62.8 July 18, 2024
D-47,W-47,M-26 200: 61.68  100: 63.69
50: 63.71 21: 61.64		 No 62.64 62.64 July 17, 2024
D-48,W-47,M-46 200: 61.68  100: 63.72
50: 63.78 21: 61.61		 No 62.22 62.22 July 16, 2024
D-42,W-44,M-45 200: 61.67  100: 63.76
50: 63.85 21: 61.56		 No 61.72 61.72 July 15, 2024
D-40,W-44,M-44 200: 61.67  100: 63.81
50: 63.96 21: 61.6		 No 61.48 61.48 July 12, 2024
D-38,W-43,M-44 200: 61.68  100: 63.87
50: 64.09 21: 61.69		 No 60.89 60.89 July 11, 2024
D-27,W-39,M-43 200: 61.7  100: 64.03
50: 64.44 21: 62.08		 No 59.67 59.67 July 9, 2024
D-30,W-40,M-43 200: 61.73  100: 64.14
50: 64.67 21: 62.42		 No 60.46 60.46 July 8, 2024
D-28,W-40,M-43 200: 61.73  100: 64.22
50: 64.86 21: 62.68		 No 59.86 59.86 July 5, 2024
D-29,W-42,M-44 200: 61.73  100: 64.31
50: 65.08 21: 63		 No 60.42 60.42 July 3, 2024
D-27,W-41,M-43 200: 61.75  100: 64.4
50: 65.28 21: 63.31		 No 59.72 59.72 July 2, 2024
D-26,W-41,M-47 200: 61.77  100: 64.5
50: 65.51 21: 63.69		 No 60.56 60.56 July 1, 2024
D-27,W-41,M-47 200: 61.77  100: 64.6
50: 65.75 21: 64.12		 No 61.5 61.5 June 28, 2024
D-30,W-44,M-48 200: 61.78  100: 64.69
50: 65.99 21: 64.56		 No 61.52 61.52 June 27, 2024
D-27,W-43,M-47 200: 61.78  100: 64.76
50: 66.19 21: 64.92		 No 61.78 61.78 June 26, 2024
D-29,W-44,M-48 200: 61.79  100: 64.84
50: 66.41 21: 65.37		 No 62.6 62.6 June 25, 2024
D-29,W-42,M-48 200: 61.79  100: 64.91
50: 66.62 21: 65.79		 No 61.87 61.87 June 24, 2024
D-24,W-43,M-47 200: 61.77  100: 64.98
50: 66.82 21: 66.23		 No 61.37 61.37 June 21, 2024
D-22,W-42,M-47 200: 61.77  100: 65.07
50: 67.07 21: 66.82		 No 62.07 62.07 June 20, 2024
D-26,W-45,M-48 200: 61.76  100: 65.16
50: 67.34 21: 67.49		 No 66.97 66.97 June 18, 2024
D-39,W-55,M-52 200: 61.76  100: 65.22
50: 67.55 21: 68.04		 No 66.61 66.61 June 17, 2024
D-36,W-55,M-52 200: 61.7  100: 65.19
50: 67.6 21: 68.21		 No 66.17 66.17 June 14, 2024
D-37,W-55,M-52 200: 61.65  100: 65.18
50: 67.66 21: 68.44		 No 67.21 67.21 June 13, 2024
D-41,W-58,M-53 200: 61.53  100: 65.1
50: 67.72 21: 68.77		 No 68.85 68.85 June 12, 2024
D-45,W-60,M-54 200: 61.54  100: 65.12
50: 67.74 21: 68.84		 No 68.3 68.3 June 11, 2024
D-47,W-62,M-54 200: 61.47  100: 65.06
50: 67.74 21: 68.94		 No 68.42 68.42 June 10, 2024
D-48,W-61,M-54 200: 61.39  100: 64.99
50: 67.71 21: 69		 No 69.71 69.71 June 7, 2024
D-55,W-66,M-56 200: 61.31  100: 64.92
50: 67.68 21: 69.05		 No 70.07 70.07 June 6, 2024
D-56,W-66,M-56 200: 61.22  100: 64.83
50: 67.6 21: 68.98		 No 70.05 70.05 June 5, 2024
D-52,W-64,M-55 200: 61.13  100: 64.72
50: 67.5 21: 68.87		 No 69.28 69.28 June 4, 2024
D-55,W-66,M-56 200: 61.05  100: 64.63
50: 67.43 21: 68.84		 No 69.73 69.73 June 3, 2024
D-54,W-65,M-56 200: 60.96  100: 64.53
50: 67.34 21: 68.76		 No 69.52 69.52 May 31, 2024
D-51,W-62,M-55 200: 60.87  100: 64.43
50: 67.26 21: 68.69		 No 68.73 68.73 May 30, 2024
D-38,W-57,M-53 200: 60.79  100: 64.35
50: 67.2 21: 68.69		 No 67.35 67.35 May 29, 2024
D-42,W-60,M-54 200: 60.73  100: 64.3
50: 67.23 21: 68.92		 No 68.88 68.88 May 28, 2024
D-51,W-64,M-55 200: 60.66  100: 64.24
50: 67.22 21: 69.07		 No 69.13 69.13 May 24, 2024
D-49,W-63,M-55 200: 60.57  100: 64.14
50: 67.15 21: 69.09		 No 70.28 70.28 May 23, 2024
D-61,W-68,M-56 200: 60.49  100: 64.06
50: 67.09 21: 69.15		 No 70.24 70.24 May 22, 2024
D-63,W-69,M-57 200: 60.39  100: 63.93
50: 66.97 21: 69.04		 No 70.43 70.43 May 21, 2024
D-62,W-69,M-56 200: 60.29  100: 63.8
50: 66.83 21: 68.91		 No 70.73 70.73 May 20, 2024
D-62,W-69,M-56 200: 60.19  100: 63.68
50: 66.7 21: 68.79		 No 70.54 70.54 May 17, 2024
D-63,W-68,M-56 200: 60.09  100: 63.55
50: 66.56 21: 68.65		 No 70.8 70.8 May 16, 2024
D-65,W-69,M-57 200: 59.98  100: 63.41
50: 66.41 21: 68.48		 No 70.97 70.97 May 15, 2024
D-63,W-69,M-56 200: 59.88  100: 63.27
50: 66.24 21: 68.26		 No 70.15 70.15 May 14, 2024
D-60,W-67,M-56 200: 59.78  100: 63.13
50: 66.09 21: 68.08		 No 69.83 69.83 May 13, 2024
D-59,W-66,M-56 200: 59.68  100: 63.01
50: 65.96 21: 67.95		 No 69.81 69.81 May 10, 2024
D-62,W-67,M-56 200: 59.58  100: 62.88
50: 65.82 21: 67.83		 No 70.46 70.46 May 9, 2024
D-64,W-68,M-56 200: 59.47  100: 62.75
50: 65.67 21: 67.64		 No 70.11 70.11 May 8, 2024
D-62,W-67,M-56 200: 59.36  100: 62.6
50: 65.5 21: 67.4		 No 69.66 69.66 May 7, 2024
D-60,W-66,M-55 200: 59.26  100: 62.47
50: 65.35 21: 67.21		 No 69.59 69.59 May 6, 2024
D-59,W-66,M-55 200: 59.16  100: 62.34
50: 65.2 21: 67.03		 No 68.93 68.93 May 3, 2024
D-57,W-65,M-54 200: 59.05  100: 62.21
50: 65.06 21: 66.87		 No 69.15 69.15 May 2, 2024
D-58,W-65,M-56 200: 58.96  100: 62.09
50: 64.94 21: 66.75		 No 69.77 69.77 May 1, 2024
D-66,W-68,M-56 200: 58.86  100: 61.97
50: 64.81 21: 66.59		 No 71.32 71.32 April 30, 2024
D-74,W-70,M-57 200: 58.75  100: 61.82
50: 64.61 21: 66.28		 No 70.82 70.82 April 29, 2024
D-71,W-71,M-56 200: 58.62  100: 61.64
50: 64.36 21: 65.81		 No 70.75 70.75 April 26, 2024
D-51,W-63,M-52 200: 58.5  100: 61.47
50: 64.14 21: 65.39		 No 65.81 65.81 April 25, 2024
D-49,W-62,M-52 200: 58.43  100: 61.39
50: 64.09 21: 65.38		 No 65.59 65.59 April 24, 2024
D-51,W-63,M-53 200: 58.36  100: 61.31
50: 64.04 21: 65.4		 No 65.95 65.95 April 23, 2024
D-51,W-62,M-52 200: 58.29  100: 61.23
50: 63.98 21: 65.39		 No 65.93 65.93 April 22, 2024
D-48,W-62,M-52 200: 58.28  100: 61.14
50: 63.92 21: 65.39		 No 65.04 65.04 April 19, 2024
D-43,W-60,M-52 200: 58.22  100: 61.07
50: 63.88 21: 65.43		 No 64.8 64.8 April 18, 2024
D-40,W-59,M-51 200: 58.16  100: 61
50: 63.86 21: 65.55		 No 64.41 64.41 April 17, 2024
D-39,W-58,M-51 200: 58.02  100: 60.94
50: 63.86 21: 65.72		 No 64.54 64.54 April 16, 2024
D-43,W-64,M-52 200: 57.96  100: 60.89
50: 63.86 21: 65.92		 No 66.44 66.44 April 15, 2024
D-49,W-64,M-53 200: 57.89  100: 60.81
50: 63.83 21: 66.06		 No 66.18 66.18 April 12, 2024
2024 © SwingIdea.eu