BAM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-74,W-68,M-66 200: 53.41  100: 55.47
50: 56.69 21: 58.32		 No 62.73 62.73 September 18, 2024
D-74,W-68,M-66 200: 53.32  100: 55.34
50: 56.47 21: 57.91		 No 62.19 62.19 September 17, 2024
D-72,W-15,M-66 200: 53.24  100: 55.2
50: 56.25 21: 57.49		 No 61.74 61.74 September 16, 2024
D-71,W-66,M-66 200: 53.14  100: 55.09
50: 56.03 21: 57.08		 No 61.4 61.4 September 13, 2024
D-70,W-66,M-65 200: 53.06  100: 54.97
50: 55.83 21: 56.68		 No 60.81 60.81 September 12, 2024
D-69,W-65,M-65 200: 52.98  100: 54.86
50: 55.64 21: 56.25		 No 60.13 60.13 September 11, 2024
D-62,W-61,M-63 200: 52.91  100: 54.76
50: 55.46 21: 55.85		 No 58.26 58.26 September 10, 2024
D-59,W-10,M-63 200: 52.85  100: 54.69
50: 55.35 21: 55.61		 No 57.75 57.75 September 9, 2024
D-49,W-53,M-61 200: 52.79  100: 54.64
50: 55.27 21: 55.44		 No 56.59 56.59 September 6, 2024
D-51,W-54,M-61 200: 52.99  100: 54.68
50: 55.26 21: 55.45		 No 56.33 56.33 September 5, 2024
D-45,W-51,M-60 200: 52.97  100: 54.66
50: 55.25 21: 55.42		 No 55.44 55.44 September 4, 2024
D-47,W-53,M-61 200: 52.95  100: 54.66
50: 55.27 21: 55.5		 No 55.52 55.52 September 3, 2024
D-46,W-52,M-61 200: 52.95  100: 54.65
50: 55.28 21: 55.54		 No 55.17 55.17 August 30, 2024
D-48,W-53,M-61 200: 52.94  100: 54.65
50: 55.29 21: 55.6		 No 55.88 55.88 August 29, 2024
D-48,W-53,M-61 200: 52.92  100: 54.63
50: 55.29 21: 55.64		 No 57.38 57.38 August 28, 2024
D-53,W-57,M-63 200: 52.9  100: 54.62
50: 55.29 21: 55.66		 No 56.53 56.53 August 27, 2024
D-53,W-56,M-62 200: 52.86  100: 54.58
50: 55.24 21: 55.59		 No 56.46 56.46 August 26, 2024
D-53,W-56,M-62 200: 52.84  100: 54.55
50: 55.2 21: 55.53		 No 56.23 56.23 August 23, 2024
D-45,W-51,M-60 200: 52.82  100: 54.52
50: 55.16 21: 55.46		 No 54.88 54.88 August 22, 2024
D-45,W-51,M-60 200: 52.8  100: 54.52
50: 55.19 21: 55.55		 No 54.69 54.69 August 21, 2024
D-44,W-50,M-60 200: 52.78  100: 54.52
50: 55.21 21: 55.65		 No 55.49 55.49 August 20, 2024
D-48,W-56,M-61 200: 52.76  100: 54.52
50: 55.25 21: 55.78		 No 56.12 56.12 August 19, 2024
D-51,W-55,M-62 200: 52.76  100: 54.5
50: 55.24 21: 55.83		 No 56.32 56.32 August 16, 2024
D-52,W-57,M-62 200: 52.73  100: 54.47
50: 55.21 21: 55.81		 No 56.77 56.77 August 15, 2024
D-51,W-56,M-62 200: 52.7  100: 54.44
50: 55.17 21: 55.76		 No 56.13 56.13 August 14, 2024
D-47,W-53,M-60 200: 52.67  100: 54.4
50: 55.13 21: 55.74		 No 55.05 55.05 August 13, 2024
D-42,W-51,M-59 200: 52.64  100: 54.39
50: 55.14 21: 55.82		 No 54.88 54.88 August 12, 2024
D-44,W-51,M-60 200: 52.64  100: 54.4
50: 55.19 21: 56.03		 No 54.79 54.79 August 9, 2024
D-44,W-51,M-60 200: 52.63  100: 54.4
50: 55.23 21: 56.2		 No 54.86 54.86 August 8, 2024
D-38,W-47,M-58 200: 52.61  100: 54.4
50: 55.26 21: 56.39		 No 55.57 55.57 August 7, 2024
D-45,W-54,M-61 200: 52.61  100: 54.43
50: 55.35 21: 56.74		 No 56.01 56.01 August 6, 2024
D-50,W-58,M-63 200: 52.59  100: 54.41
50: 55.35 21: 56.89		 No 56.96 56.96 August 2, 2024
D-59,W-62,M-69 200: 52.55  100: 54.37
50: 55.3 21: 56.93		 No 60.41 60.41 August 1, 2024
D-72,W-71,M-69 200: 52.49  100: 54.29
50: 55.18 21: 56.79		 No 61.22 61.22 July 31, 2024
D-71,W-70,M-69 200: 52.41  100: 54.17
50: 54.98 21: 56.42		 No 60.13 60.13 July 30, 2024
D-66,W-66,M-67 200: 52.34  100: 54.06
50: 54.77 21: 56.05		 No 58.61 58.61 July 29, 2024
D-65,W-66,M-67 200: 52.27  100: 53.97
50: 54.62 21: 55.8		 No 58.63 58.63 July 26, 2024
D-62,W-64,M-67 200: 52.21  100: 53.88
50: 54.48 21: 55.55		 No 57.95 57.95 July 25, 2024
D-60,W-60,M-65 200: 52.16  100: 53.81
50: 54.36 21: 55.36		 No 57.8 57.8 July 24, 2024
D-68,W-65,M-67 200: 52.11  100: 53.75
50: 54.26 21: 55.2		 No 58.81 58.81 July 23, 2024
D-69,W-62,M-67 200: 52.05  100: 53.66
50: 54.1 21: 54.91		 No 58.28 58.28 July 22, 2024
D-63,W-61,M-65 200: 51.98  100: 53.57
50: 53.94 21: 54.56		 No 57.03 57.03 July 19, 2024
D-66,W-63,M-66 200: 51.93  100: 53.51
50: 53.84 21: 54.37		 No 57.43 57.43 July 18, 2024
D-66,W-61,M-66 200: 51.88  100: 53.45
50: 53.71 21: 54.1		 No 57.47 57.47 July 17, 2024
D-71,W-65,M-67 200: 51.83  100: 53.38
50: 53.58 21: 53.81		 No 57.93 57.93 July 16, 2024
D-68,W-59,M-66 200: 51.77  100: 53.29
50: 53.42 21: 53.4		 No 56.58 56.58 July 15, 2024
D-64,W-59,M-65 200: 51.71  100: 53.23
50: 53.29 21: 53.08		 No 56.07 56.07 July 12, 2024
D-61,W-57,M-64 200: 51.67  100: 53.18
50: 53.2 21: 52.82		 No 55.17 55.17 July 11, 2024
D-53,W-52,M-63 200: 51.63  100: 53.15
50: 53.13 21: 52.61		 No 53.29 53.29 July 10, 2024
D-41,W-44,M-61 200: 51.61  100: 53.14
50: 53.13 21: 52.54		 No 52 52 July 9, 2024
D-44,W-48,M-61 200: 51.61  100: 53.17
50: 53.19 21: 52.64		 No 52.76 52.76 July 8, 2024
D-46,W-48,M-61 200: 51.59  100: 53.2
50: 53.24 21: 52.7		 No 53.72 53.72 July 5, 2024
D-54,W-52,M-63 200: 51.58  100: 53.21
50: 53.27 21: 52.73		 No 54.25 54.25 July 4, 2024
D-57,W-53,M-64 200: 51.55  100: 53.21
50: 53.26 21: 52.65		 No 53.79 53.79 July 3, 2024
D-46,W-47,M-62 200: 51.53  100: 53.19
50: 53.24 21: 52.53		 No 52.39 52.39 July 2, 2024
D-43,W-46,M-62 200: 51.52  100: 53.21
50: 53.28 21: 52.55		 No 53.01 53.01 June 28, 2024
D-45,W-47,M-62 200: 51.51  100: 53.23
50: 53.33 21: 52.6		 No 52.56 52.56 June 27, 2024
D-43,W-46,M-62 200: 51.5  100: 53.25
50: 53.37 21: 52.63		 No 52.35 52.35 June 26, 2024
D-45,W-48,M-62 200: 51.49  100: 53.28
50: 53.42 21: 52.69		 No 52.49 52.49 June 25, 2024
D-44,W-46,M-62 200: 51.48  100: 53.29
50: 53.46 21: 52.73		 No 52.8 52.8 June 24, 2024
D-42,W-46,M-62 200: 51.47  100: 53.31
50: 53.51 21: 52.77		 No 52.3 52.3 June 21, 2024
D-41,W-45,M-61 200: 51.46  100: 53.34
50: 53.57 21: 52.85		 No 52.53 52.53 June 20, 2024
D-43,W-47,M-62 200: 51.45  100: 53.37
50: 53.64 21: 52.95		 No 52.6 52.6 June 19, 2024
D-42,W-46,M-62 200: 51.44  100: 53.39
50: 53.7 21: 53.03		 No 52.71 52.71 June 18, 2024
D-43,W-47,M-62 200: 51.43  100: 53.42
50: 53.76 21: 53.13		 No 52.38 52.38 June 17, 2024
D-42,W-47,M-62 200: 51.41  100: 53.44
50: 53.82 21: 53.21		 No 52.5 52.5 June 14, 2024
D-44,W-48,M-62 200: 51.4  100: 53.46
50: 53.89 21: 53.31		 No 52.73 52.73 June 13, 2024
D-42,W-48,M-62 200: 51.38  100: 53.52
50: 54.05 21: 53.6		 No 53.7 53.7 June 12, 2024
D-36,W-44,M-60 200: 51.37  100: 53.5
50: 54 21: 53.48		 Yes 52.11 52.11 June 11, 2024
D-40,W-47,M-62 200: 51.37  100: 53.54
50: 54.11 21: 53.71		 No 52.81 52.81 June 10, 2024
D-40,W-46,M-62 200: 51.37  100: 53.57
50: 54.18 21: 53.87		 No 53.01 53.01 June 7, 2024
D-45,W-50,M-63 200: 51.37  100: 53.6
50: 54.26 21: 54.04		 No 54.31 54.31 June 6, 2024
D-50,W-54,M-65 200: 51.35  100: 53.61
50: 54.31 21: 54.13		 No 54.35 54.35 June 5, 2024
D-45,W-51,M-64 200: 51.32  100: 53.59
50: 54.31 21: 54.11		 No 53.7 53.7 June 4, 2024
D-46,W-51,M-64 200: 51.3  100: 53.59
50: 54.34 21: 54.18		 No 54.13 54.13 June 3, 2024
D-45,W-51,M-64 200: 51.28  100: 53.6
50: 54.37 21: 54.24		 No 54.15 54.15 May 31, 2024
D-48,W-53,M-65 200: 51.26  100: 53.6
50: 54.41 21: 54.32		 No 54.19 54.19 May 30, 2024
D-39,W-48,M-62 200: 51.23  100: 53.59
50: 54.42 21: 54.34		 No 53.32 53.32 May 29, 2024
D-47,W-52,M-63 200: 51.22  100: 53.61
50: 54.49 21: 54.52		 No 55.48 55.48 May 28, 2024
D-59,W-57,M-66 200: 51.19  100: 53.6
50: 54.51 21: 54.57		 No 55.85 55.85 May 27, 2024
D-54,W-56,M-65 200: 51.14  100: 53.55
50: 54.46 21: 54.44		 No 55.09 55.09 May 24, 2024
D-50,W-55,M-65 200: 51.1  100: 53.52
50: 54.44 21: 54.38		 No 54.9 54.9 May 23, 2024
D-50,W-54,M-64 200: 51.07  100: 53.51
50: 54.44 21: 54.37		 No 55.09 55.09 May 22, 2024
D-56,W-58,M-66 200: 51.04  100: 53.49
50: 54.44 21: 54.37		 No 55.35 55.35 May 21, 2024
D-54,W-57,M-65 200: 50.99  100: 53.45
50: 54.4 21: 54.27		 No 55.03 55.03 May 17, 2024
D-51,W-55,M-65 200: 50.95  100: 53.42
50: 54.38 21: 54.2		 No 54.65 54.65 May 16, 2024
D-51,W-55,M-65 200: 50.92  100: 53.4
50: 54.38 21: 54.17		 No 55.06 55.06 May 15, 2024
D-51,W-55,M-65 200: 50.88  100: 53.38
50: 54.37 21: 54.14		 No 54.69 54.69 May 14, 2024
D-49,W-55,M-64 200: 50.85  100: 53.35
50: 54.37 21: 54.1		 No 54.87 54.87 May 13, 2024
D-50,W-55,M-65 200: 50.81  100: 53.34
50: 54.38 21: 54.1		 No 55.11 55.11 May 10, 2024
D-52,W-56,M-65 200: 50.78  100: 53.32
50: 54.38 21: 54.08		 No 54.91 54.91 May 9, 2024
D-47,W-53,M-64 200: 50.74  100: 53.29
50: 54.37 21: 54.01		 No 54.1 54.1 May 8, 2024
D-52,W-56,M-65 200: 50.71  100: 53.28
50: 54.39 21: 54.04		 No 55.65 55.65 May 7, 2024
D-52,W-52,M-65 200: 50.67  100: 53.25
50: 54.38 21: 53.97		 No 54.86 54.86 May 6, 2024
D-45,W-52,M-64 200: 50.63  100: 53.23
50: 54.37 21: 53.91		 No 53.98 53.98 May 3, 2024
D-40,W-50,M-63 200: 50.6  100: 53.22
50: 54.41 21: 53.95		 No 53.05 53.05 May 2, 2024
D-39,W-50,M-63 200: 50.58  100: 53.23
50: 54.47 21: 54.07		 No 53.42 53.42 May 1, 2024
D-39,W-49,M-63 200: 50.56  100: 53.24
50: 54.55 21: 54.23		 No 54.37 54.37 April 30, 2024
D-49,W-55,M-66 200: 50.54  100: 53.26
50: 54.63 21: 54.4		 No 54.9 54.9 April 29, 2024
D-47,W-55,M-65 200: 50.5  100: 53.23
50: 54.63 21: 54.39		 No 54.47 54.47 April 26, 2024
D-40,W-52,M-64 200: 50.46  100: 53.21
50: 54.65 21: 54.4		 No 53.51 53.51 April 25, 2024
D-42,W-53,M-65 200: 50.43  100: 53.21
50: 54.71 21: 54.52		 No 54.46 54.46 April 24, 2024
D-45,W-55,M-65 200: 50.4  100: 53.2
50: 54.75 21: 54.61		 No 54.41 54.41 April 23, 2024
D-41,W-50,M-64 200: 50.36  100: 53.18
50: 54.77 21: 54.67		 No 53.68 53.68 April 22, 2024
D-34,W-50,M-63 200: 50.33  100: 53.17
50: 54.83 21: 54.79		 No 53.39 53.39 April 19, 2024
D-35,W-51,M-64 200: 50.31  100: 53.18
50: 54.91 21: 55.01		 No 53.82 53.82 April 18, 2024
D-39,W-54,M-65 200: 50.28  100: 53.19
50: 55 21: 55.23		 No 54.21 54.21 April 17, 2024
D-34,W-52,M-64 200: 49.72  100: 53.16
50: 55.05 21: 55.39		 No 53.22 53.22 April 16, 2024
D-34,W-52,M-64 200: 49.69  100: 53.16
50: 55.13 21: 55.63		 No 54.7 54.7 April 15, 2024
D-34,W-56,M-64 200: 49.69  100: 53.16
50: 55.13 21: 55.63		 No 54.83 54.83 April 12, 2024
D-39,W-55,M-66 200: 49.72  100: 53.17
50: 55.21 21: 55.89		 No 55.56 55.56 April 11, 2024
D-44,W-58,M-67 200: 49.66  100: 53.11
50: 55.26 21: 56.18		 No 56.53 56.53 April 10, 2024
D-56,W-65,M-70 200: 49.6  100: 53.07
50: 55.26 21: 56.28		 No 57.04 57.04 April 9, 2024
D-51,W-63,M-69 200: 49.53  100: 52.99
50: 55.19 21: 56.21		 No 56.82 56.82 April 8, 2024
D-51,W-62,M-69 200: 49.49  100: 52.93
50: 55.15 21: 56.21		 No 56.56 56.56 April 5, 2024
D-46,W-61,M-68 200: 49.44  100: 52.86
50: 55.11 21: 56.21		 No 57.16 57.16 April 4, 2024
D-51,W-63,M-69 200: 49.39  100: 52.81
50: 55.09 21: 56.28		 No 56.46 56.46 April 3, 2024
D-47,W-61,M-68 200: 49.32  100: 52.74
50: 55.04 21: 56.27		 No 56.09 56.09 April 2, 2024
D-56,W-66,M-71 200: 49.26  100: 52.68
50: 55.01 21: 56.33		 No 57.01 57.01 April 1, 2024
D-56,W-66,M-71 200: 49.22  100: 52.59
50: 54.93 21: 56.27		 No 57 57 March 28, 2024
D-55,W-65,M-70 200: 49.17  100: 52.5
50: 54.85 21: 56.2		 No 57 57 March 27, 2024
D-53,W-64,M-70 200: 49.1  100: 52.42
50: 54.77 21: 56.15		 No 56.91 56.91 March 26, 2024
D-54,W-70,M-69 200: 49.02  100: 52.34
50: 54.71 21: 56.13		 No 57.74 57.74 March 25, 2024
D-63,W-69,M-71 200: 48.99  100: 52.26
50: 54.64 21: 56.09		 No 58.12 58.12 March 22, 2024
D-64,W-70,M-71 200: 48.92  100: 52.15
50: 54.52 21: 55.93		 No 58.19 58.19 March 21, 2024
D-56,W-66,M-70 200: 48.84  100: 52.04
50: 54.38 21: 55.74		 No 56.49 56.49 March 20, 2024
D-46,W-63,M-69 200: 48.77  100: 51.95
50: 54.31 21: 55.68		 No 55.35 55.35 March 19, 2024
2024 © SwingIdea.eu