BAMI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-54,M-66 200: 5.72  100: 6.04
50: 6.05 21: 6		 No 6.24 6.24 September 18, 2024
D-50,W-51,M-64 200: 5.71  100: 6.04
50: 6.05 21: 5.98		 No 6.05 6.05 September 17, 2024
D-48,W-51,M-64 200: 5.71  100: 6.04
50: 6.05 21: 5.97		 No 6 6 September 16, 2024
D-49,W-50,M-64 200: 5.7  100: 6.04
50: 6.05 21: 5.97		 No 6.04 6.04 September 13, 2024
D-48,W-50,M-63 200: 5.7  100: 6.04
50: 6.05 21: 5.97		 No 6.02 6.02 September 12, 2024
D-38,W-46,M-61 200: 5.69  100: 6.04
50: 6.06 21: 5.97		 No 5.83 5.83 September 11, 2024
D-40,W-47,M-62 200: 5.69  100: 6.04
50: 6.07 21: 5.99		 No 5.99 5.99 September 10, 2024
D-45,W-51,M-63 200: 5.69  100: 6.05
50: 6.08 21: 6.01		 No 6.02 6.02 September 9, 2024
D-43,W-48,M-63 200: 5.73  100: 6.05
50: 6.08 21: 6.02		 No 6.01 6.01 September 6, 2024
D-48,W-51,M-64 200: 5.73  100: 6.05
50: 6.09 21: 6.03		 No 6.06 6.06 September 5, 2024
D-44,W-49,M-63 200: 5.73  100: 6.05
50: 6.09 21: 6.03		 No 6.03 6.03 September 4, 2024
D-45,W-49,M-63 200: 5.73  100: 6.05
50: 6.1 21: 6.04		 No 6.17 6.17 September 3, 2024
D-56,W-54,M-67 200: 5.72  100: 6.06
50: 6.1 21: 6.04		 No 6.21 6.21 September 2, 2024
D-55,W-53,M-66 200: 5.72  100: 6.05
50: 6.1 21: 6.03		 No 6.15 6.15 August 30, 2024
D-50,W-52,M-65 200: 5.72  100: 6.05
50: 6.1 21: 6.02		 No 6.07 6.07 August 29, 2024
D-47,W-51,M-64 200: 5.71  100: 6.05
50: 6.1 21: 6.02		 No 6.06 6.06 August 28, 2024
D-49,W-51,M-65 200: 5.71  100: 6.05
50: 6.11 21: 6.02		 No 6.06 6.06 August 27, 2024
D-49,W-51,M-65 200: 5.71  100: 6.05
50: 6.11 21: 6.02		 No 6.09 6.09 August 26, 2024
D-51,W-52,M-65 200: 5.71  100: 6.05
50: 6.11 21: 6.01		 No 6.13 6.13 August 23, 2024
D-48,W-51,M-65 200: 5.7  100: 6.05
50: 6.11 21: 6.01		 No 6.05 6.05 August 22, 2024
D-49,W-51,M-64 200: 5.7  100: 6.05
50: 6.12 21: 6		 No 6.04 6.04 August 21, 2024
D-43,W-49,M-63 200: 5.7  100: 6.05
50: 6.12 21: 6		 No 6.04 6.04 August 20, 2024
D-47,W-51,M-64 200: 5.69  100: 6.06
50: 6.13 21: 6.01		 No 6.03 6.03 August 19, 2024
D-44,W-50,M-63 200: 5.69  100: 6.06
50: 6.13 21: 6.01		 No 6.03 6.03 August 16, 2024
D-36,W-47,M-62 200: 5.69  100: 6.06
50: 6.14 21: 6.02		 No 5.86 5.86 August 14, 2024
D-35,W-47,M-62 200: 5.69  100: 6.07
50: 6.15 21: 6.04		 No 5.82 5.82 August 13, 2024
D-34,W-47,M-61 200: 5.69  100: 6.07
50: 6.17 21: 6.06		 No 5.85 5.85 August 12, 2024
D-34,W-47,M-61 200: 5.69  100: 6.08
50: 6.18 21: 6.09		 No 5.85 5.85 August 9, 2024
D-32,W-46,M-61 200: 5.69  100: 6.08
50: 6.2 21: 6.13		 No 5.8 5.8 August 8, 2024
D-35,W-48,M-62 200: 5.69  100: 6.09
50: 6.22 21: 6.16		 No 5.87 5.87 August 7, 2024
D-28,W-46,M-61 200: 5.69  100: 6.09
50: 6.23 21: 6.2		 No 5.89 5.89 August 6, 2024
D-28,W-46,M-61 200: 5.69  100: 6.1
50: 6.25 21: 6.25		 No 5.77 5.77 August 5, 2024
D-31,W-47,M-62 200: 5.69  100: 6.11
50: 6.27 21: 6.3		 No 6.03 6.03 August 2, 2024
D-38,W-52,M-66 200: 5.69  100: 6.11
50: 6.29 21: 6.35		 No 6.37 6.37 August 1, 2024
D-53,W-58,M-70 200: 5.69  100: 6.11
50: 6.3 21: 6.37		 No 6.53 6.53 July 31, 2024
D-58,W-60,M-71 200: 5.68  100: 6.11
50: 6.29 21: 6.37		 No 6.51 6.51 July 30, 2024
D-52,W-58,M-70 200: 5.67  100: 6.1
50: 6.29 21: 6.36		 No 6.48 6.48 July 29, 2024
D-54,W-58,M-70 200: 5.67  100: 6.1
50: 6.28 21: 6.36		 No 6.51 6.51 July 26, 2024
D-60,W-60,M-71 200: 5.66  100: 6.09
50: 6.28 21: 6.35		 No 6.52 6.52 July 25, 2024
D-65,W-61,M-72 200: 5.65  100: 6.08
50: 6.27 21: 6.34		 No 6.6 6.6 July 24, 2024
D-65,W-61,M-71 200: 5.64  100: 6.07
50: 6.26 21: 6.32		 No 6.61 6.61 July 23, 2024
D-64,W-61,M-71 200: 5.63  100: 6.06
50: 6.25 21: 6.29		 No 6.53 6.53 July 22, 2024
D-56,W-58,M-70 200: 5.62  100: 6.05
50: 6.24 21: 6.27		 No 6.36 6.36 July 19, 2024
D-56,W-58,M-70 200: 5.62  100: 6.05
50: 6.23 21: 6.26		 No 6.36 6.36 July 18, 2024
D-54,W-58,M-70 200: 5.61  100: 6.04
50: 6.22 21: 6.25		 No 6.35 6.35 July 17, 2024
D-52,W-57,M-70 200: 5.6  100: 6.03
50: 6.22 21: 6.24		 No 6.29 6.29 July 16, 2024
D-49,W-56,M-69 200: 5.6  100: 6.03
50: 6.22 21: 6.24		 No 6.25 6.25 July 15, 2024
D-48,W-56,M-69 200: 5.59  100: 6.03
50: 6.22 21: 6.24		 No 6.25 6.25 July 12, 2024
D-48,W-56,M-68 200: 5.58  100: 6.02
50: 6.22 21: 6.24		 No 6.35 6.35 July 11, 2024
D-53,W-58,M-70 200: 5.58  100: 6.02
50: 6.22 21: 6.24		 No 6.38 6.38 July 10, 2024
D-55,W-58,M-70 200: 5.57  100: 6.01
50: 6.21 21: 6.23		 No 6.41 6.41 July 9, 2024
D-56,W-59,M-70 200: 5.56  100: 6
50: 6.21 21: 6.22		 No 6.46 6.46 July 8, 2024
D-53,W-57,M-70 200: 5.55  100: 6
50: 6.2 21: 6.21		 No 6.34 6.34 July 5, 2024
D-54,W-58,M-70 200: 5.55  100: 5.99
50: 6.2 21: 6.2		 No 6.39 6.39 July 4, 2024
D-53,W-57,M-70 200: 5.54  100: 5.98
50: 6.19 21: 6.19		 No 6.41 6.41 July 3, 2024
D-50,W-56,M-69 200: 5.53  100: 5.98
50: 6.19 21: 6.18		 No 6.23 6.23 July 2, 2024
D-50,W-56,M-70 200: 5.53  100: 5.97
50: 6.19 21: 6.17		 No 6.23 6.23 July 1, 2024
D-41,W-53,M-68 200: 5.52  100: 5.97
50: 6.19 21: 6.17		 No 6.09 6.09 June 28, 2024
D-42,W-53,M-69 200: 5.51  100: 5.97
50: 6.19 21: 6.19		 No 6.13 6.13 June 27, 2024
D-44,W-54,M-70 200: 5.51  100: 5.97
50: 6.2 21: 6.2		 No 6.15 6.15 June 26, 2024
D-45,W-55,M-70 200: 5.5  100: 5.96
50: 6.21 21: 6.21		 No 6.24 6.24 June 25, 2024
D-48,W-56,M-70 200: 5.5  100: 5.96
50: 6.21 21: 6.22		 No 6.23 6.23 June 24, 2024
D-42,W-54,M-69 200: 5.49  100: 5.96
50: 6.21 21: 6.23		 No 6.18 6.18 June 21, 2024
D-46,W-56,M-70 200: 5.48  100: 5.95
50: 6.22 21: 6.24		 No 6.2 6.2 June 20, 2024
D-42,W-55,M-69 200: 5.48  100: 5.95
50: 6.22 21: 6.25		 No 6.13 6.13 June 19, 2024
D-39,W-54,M-68 200: 5.47  100: 5.95
50: 6.22 21: 6.27		 No 6.05 6.05 June 18, 2024
D-35,W-52,M-67 200: 5.46  100: 5.94
50: 6.23 21: 6.29		 No 5.99 5.99 June 17, 2024
D-32,W-51,M-66 200: 5.46  100: 5.95
50: 6.24 21: 6.33		 No 6.04 6.04 June 14, 2024
D-36,W-54,M-69 200: 5.45  100: 5.95
50: 6.26 21: 6.38		 No 6.22 6.22 June 13, 2024
D-41,W-57,M-71 200: 5.44  100: 5.94
50: 6.27 21: 6.44		 No 6.28 6.28 June 12, 2024
D-39,W-56,M-71 200: 5.44  100: 5.94
50: 6.27 21: 6.43		 No 6.39 6.39 June 11, 2024
D-50,W-63,M-76 200: 5.43  100: 5.93
50: 6.27 21: 6.46		 No 6.5 6.5 June 10, 2024
D-54,W-64,M-77 200: 5.42  100: 5.92
50: 6.27 21: 6.46		 No 6.58 6.58 June 7, 2024
D-53,W-63,M-76 200: 5.41  100: 5.91
50: 6.26 21: 6.46		 No 6.54 6.54 June 6, 2024
D-48,W-61,M-75 200: 5.4  100: 5.9
50: 6.25 21: 6.45		 No 6.49 6.49 June 5, 2024
D-51,W-63,M-76 200: 5.39  100: 5.89
50: 6.24 21: 6.46		 No 6.58 6.58 June 4, 2024
D-58,W-66,M-79 200: 5.38  100: 5.88
50: 6.23 21: 6.46		 No 6.7 6.7 June 3, 2024
D-59,W-67,M-79 200: 5.37  100: 5.87
50: 6.22 21: 6.45		 No 6.67 6.67 May 31, 2024
D-59,W-67,M-79 200: 5.35  100: 5.85
50: 6.2 21: 6.43		 No 6.64 6.64 May 30, 2024
D-53,W-63,M-76 200: 5.34  100: 5.84
50: 6.19 21: 6.42		 No 6.55 6.55 May 29, 2024
D-58,W-66,M-79 200: 5.33  100: 5.82
50: 6.18 21: 6.41		 No 6.57 6.57 May 28, 2024
D-56,W-65,M-78 200: 5.32  100: 5.81
50: 6.16 21: 6.4		 No 6.52 6.52 May 27, 2024
D-56,W-65,M-78 200: 5.31  100: 5.8
50: 6.15 21: 6.39		 No 6.49 6.49 May 24, 2024
D-56,W-65,M-78 200: 5.29  100: 5.78
50: 6.14 21: 6.38		 No 6.61 6.61 May 23, 2024
D-58,W-67,M-77 200: 5.28  100: 5.77
50: 6.12 21: 6.37		 No 6.64 6.64 May 22, 2024
D-62,W-68,M-79 200: 5.27  100: 5.75
50: 6.1 21: 6.36		 No 6.63 6.63 May 21, 2024
D-62,W-68,M-77 200: 5.26  100: 5.74
50: 6.08 21: 6.33		 No 6.77 6.77 May 20, 2024
D-67,W-72,M-80 200: 5.24  100: 5.72
50: 6.06 21: 6.3		 No 6.71 6.71 May 17, 2024
D-62,W-70,M-79 200: 5.23  100: 5.7
50: 6.04 21: 6.26		 No 6.57 6.57 May 16, 2024
D-61,W-69,M-78 200: 5.21  100: 5.68
50: 6.02 21: 6.23		 No 6.53 6.53 May 15, 2024
D-58,W-68,M-78 200: 5.2  100: 5.66
50: 6 21: 6.21		 No 6.42 6.42 May 14, 2024
D-53,W-66,M-77 200: 5.19  100: 5.65
50: 5.98 21: 6.19		 No 6.23 6.23 May 13, 2024
D-53,W-66,M-76 200: 5.18  100: 5.64
50: 5.97 21: 6.18		 No 6.26 6.26 May 10, 2024
D-50,W-63,M-75 200: 5.17  100: 5.63
50: 5.96 21: 6.18		 No 6.25 6.25 May 9, 2024
D-53,W-64,M-75 200: 5.16  100: 5.62
50: 5.95 21: 6.18		 No 6.44 6.44 May 8, 2024
D-57,W-67,M-78 200: 5.15  100: 5.6
50: 5.94 21: 6.17		 No 6.37 6.37 May 7, 2024
D-54,W-66,M-76 200: 5.13  100: 5.59
50: 5.93 21: 6.16		 No 6.22 6.22 May 6, 2024
D-50,W-63,M-73 200: 5.12  100: 5.58
50: 5.91 21: 6.15		 No 6.32 6.32 May 3, 2024
D-57,W-67,M-77 200: 5.11  100: 5.56
50: 5.9 21: 6.15		 No 6.31 6.31 May 2, 2024
D-53,W-65,M-76 200: 5.1  100: 5.55
50: 5.89 21: 6.14		 No 6.23 6.23 April 30, 2024
D-53,W-65,M-75 200: 5.09  100: 5.54
50: 5.88 21: 6.13		 No 6.27 6.27 April 29, 2024
D-55,W-65,M-75 200: 5.08  100: 5.52
50: 5.87 21: 6.13		 No 6.24 6.24 April 26, 2024
D-51,W-64,M-75 200: 5.07  100: 5.51
50: 5.85 21: 6.12		 No 6.18 6.18 April 25, 2024
D-51,W-64,M-75 200: 5.06  100: 5.5
50: 5.84 21: 6.12		 No 6.18 6.18 April 24, 2024
D-52,W-62,M-72 200: 5.05  100: 5.49
50: 5.83 21: 6.12		 No 6.13 6.13 April 23, 2024
D-44,W-59,M-68 200: 5.03  100: 5.47
50: 5.82 21: 6.13		 No 6.02 6.02 April 22, 2024
D-66,W-72,M-78 200: 5.02  100: 5.46
50: 5.81 21: 6.15		 No 6.41 6.41 April 19, 2024
D-64,W-71,M-78 200: 5  100: 5.45
50: 5.79 21: 6.12		 No 6.36 6.36 April 18, 2024
D-61,W-70,M-77 200: 4.98  100: 5.43
50: 5.77 21: 6.1		 No 6.29 6.29 April 17, 2024
D-56,W-68,M-76 200: 4.97  100: 5.41
50: 5.75 21: 6.09		 No 6.19 6.19 April 16, 2024
D-58,W-69,M-76 200: 4.96  100: 5.39
50: 5.73 21: 6.08		 No 6.24 6.24 April 15, 2024
2024 © SwingIdea.eu