BANF Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-62,M-64 200: 93.66  100: 97.17
50: 101.29 21: 104.5		 No 111 111 September 18, 2024
D-60,W-61,M-63 200: 93.52  100: 96.96
50: 101.05 21: 104.22		 No 109.25 109.25 September 17, 2024
D-56,W-18,M-62 200: 93.38  100: 96.76
50: 100.8 21: 103.9		 No 106.65 106.65 September 16, 2024
D-54,W-59,M-62 200: 93.27  100: 96.58
50: 100.61 21: 103.73		 No 105.65 105.65 September 13, 2024
D-52,W-58,M-61 200: 93.16  100: 96.41
50: 100.44 21: 103.62		 No 104.93 104.93 September 12, 2024
D-54,W-59,M-62 200: 93.05  100: 96.27
50: 100.31 21: 103.62		 No 105.21 105.21 September 11, 2024
D-55,W-59,M-62 200: 92.93  100: 96.1
50: 100.13 21: 103.5		 No 105.43 105.43 September 10, 2024
D-56,W-60,M-62 200: 92.81  100: 95.92
50: 99.93 21: 103.36		 No 106.59 106.59 September 9, 2024
D-46,W-56,M-59 200: 92.68  100: 95.73
50: 99.71 21: 103.15		 No 103.16 103.16 September 6, 2024
D-49,W-57,M-60 200: 92.62  100: 95.71
50: 99.65 21: 103.36		 No 103.23 103.23 September 5, 2024
D-52,W-58,M-61 200: 92.53  100: 95.58
50: 99.54 21: 103.46		 No 104.35 104.35 September 4, 2024
D-55,W-60,M-61 200: 92.42  100: 95.42
50: 99.39 21: 103.48		 No 106.85 106.85 September 3, 2024
D-61,W-63,M-63 200: 92.32  100: 95.24
50: 99.19 21: 103.39		 No 108.28 108.28 August 30, 2024
D-64,W-63,M-64 200: 92.19  100: 95.02
50: 98.89 21: 103.07		 No 107.82 107.82 August 29, 2024
D-63,W-63,M-63 200: 92.04  100: 94.77
50: 98.55 21: 102.64		 No 108.17 108.17 August 28, 2024
D-62,W-62,M-63 200: 91.9  100: 94.53
50: 98.23 21: 102.22		 No 106.34 106.34 August 27, 2024
D-64,W-64,M-64 200: 91.76  100: 94.3
50: 97.91 21: 101.83		 No 107.73 107.73 August 26, 2024
D-65,W-63,M-63 200: 91.62  100: 94.06
50: 97.55 21: 101.32		 No 108.35 108.35 August 23, 2024
D-55,W-59,M-60 200: 91.47  100: 93.79
50: 97.17 21: 100.72		 No 103.25 103.25 August 22, 2024
D-55,W-59,M-60 200: 91.37  100: 93.63
50: 96.98 21: 100.6		 No 102.08 102.08 August 21, 2024
D-54,W-58,M-60 200: 91.26  100: 93.46
50: 96.77 21: 100.45		 No 102.69 102.69 August 20, 2024
D-58,W-60,M-61 200: 91.16  100: 93.3
50: 96.59 21: 100.37		 No 103.57 103.57 August 19, 2024
D-57,W-60,M-60 200: 91.05  100: 93.12
50: 96.33 21: 100.11		 No 103.98 103.98 August 16, 2024
D-56,W-59,M-60 200: 90.94  100: 92.93
50: 96.09 21: 99.87		 No 102.96 102.96 August 15, 2024
D-51,W-57,M-58 200: 90.83  100: 92.75
50: 95.85 21: 99.67		 No 99.83 99.83 August 14, 2024
D-51,W-57,M-58 200: 90.74  100: 92.62
50: 95.71 21: 99.71		 No 99.64 99.64 August 13, 2024
D-47,W-58,M-57 200: 90.65  100: 92.48
50: 95.56 21: 99.73		 No 100.52 100.52 August 12, 2024
D-52,W-58,M-59 200: 90.58  100: 92.38
50: 95.48 21: 99.97		 No 100.64 100.64 August 9, 2024
D-51,W-57,M-58 200: 90.48  100: 92.22
50: 95.3 21: 99.97		 No 99.38 99.38 August 8, 2024
D-46,W-55,M-57 200: 90.39  100: 92.08
50: 95.13 21: 100.04		 No 99.56 99.56 August 7, 2024
D-46,W-55,M-57 200: 90.32  100: 91.98
50: 95.05 21: 100.34		 No 98.03 98.03 August 6, 2024
D-45,W-60,M-56 200: 90.25  100: 91.88
50: 94.97 21: 100.68		 No 99.39 99.39 August 5, 2024
D-55,W-59,M-60 200: 90.18  100: 91.78
50: 94.89 21: 101.1		 No 101.88 101.88 August 2, 2024
D-63,W-63,M-65 200: 90.07  100: 91.59
50: 94.63 21: 101.07		 No 107.26 107.26 August 1, 2024
D-72,W-67,M-64 200: 89.92  100: 91.33
50: 94.23 21: 100.71		 No 110.79 110.79 July 31, 2024
D-74,W-71,M-64 200: 89.55  100: 90.65
50: 93.09 21: 99.13		 No 110 110 July 29, 2024
D-83,W-71,M-66 200: 89.35  100: 90.31
50: 92.5 21: 98.22		 No 110.75 110.75 July 26, 2024
D-82,W-70,M-65 200: 89.13  100: 89.9
50: 91.77 21: 96.96		 No 110.39 110.39 July 25, 2024
D-79,W-67,M-63 200: 88.93  100: 89.53
50: 91.09 21: 95.75		 No 108.74 108.74 July 24, 2024
D-87,W-70,M-65 200: 88.75  100: 89.2
50: 90.5 21: 94.7		 No 107.75 107.75 July 23, 2024
D-85,W-68,M-64 200: 88.56  100: 88.83
50: 89.8 21: 93.36		 No 106 106 July 22, 2024
D-85,W-68,M-64 200: 88.39  100: 88.51
50: 89.18 21: 92.13		 No 107.64 107.64 July 19, 2024
D-80,W-64,M-61 200: 88.22  100: 88.18
50: 88.54 21: 90.79		 No 101.99 101.99 July 18, 2024
D-80,W-64,M-0 200: 88.1  100: 87.94
50: 88.07 21: 89.82		 No 100.8 100.8 July 17, 2024
D-79,W-64,M-61 200: 87.98  100: 87.7
50: 87.6 21: 88.78		 No 99.23 99.23 July 16, 2024
D-73,W-55,M-58 200: 87.87  100: 87.47
50: 87.13 21: 87.7		 No 95.65 95.65 July 15, 2024
D-67,W-55,M-56 200: 87.8  100: 87.34
50: 86.84 21: 87.01		 No 92.53 92.53 July 12, 2024
D-67,W-55,M-56 200: 87.75  100: 87.26
50: 86.66 21: 86.55		 No 91.97 91.97 July 11, 2024
D-58,W-50,M-54 200: 87.71  100: 87.17
50: 86.47 21: 86.05		 No 88.06 88.06 July 10, 2024
D-53,W-48,M-53 200: 87.7  100: 87.16
50: 86.4 21: 85.84		 No 86.67 86.67 July 9, 2024
D-47,W-46,M-52 200: 87.71  100: 87.17
50: 86.39 21: 85.76		 No 87.1 87.1 July 8, 2024
D-48,W-46,M-52 200: 87.71  100: 87.2
50: 86.43 21: 85.8		 No 86.92 86.92 July 5, 2024
D-52,W-48,M-53 200: 87.72  100: 87.24
50: 86.47 21: 85.83		 No 88.13 88.13 July 3, 2024
D-58,W-50,M-54 200: 87.73  100: 87.25
50: 86.47 21: 85.75		 No 88.3 88.3 July 2, 2024
D-55,W-49,M-54 200: 87.73  100: 87.24
50: 86.41 21: 85.53		 No 87.58 87.58 July 1, 2024
D-59,W-50,M-54 200: 87.74  100: 87.24
50: 86.38 21: 85.37		 No 88.6 88.6 June 28, 2024
D-54,W-48,M-53 200: 87.73  100: 87.24
50: 86.33 21: 85.12		 No 86.56 86.56 June 27, 2024
D-49,W-46,M-52 200: 87.74  100: 87.25
50: 86.32 21: 84.98		 No 85.71 85.71 June 26, 2024
D-46,W-44,M-52 200: 87.76  100: 87.29
50: 86.36 21: 84.94		 No 84.87 84.87 June 25, 2024
D-48,W-42,M-52 200: 87.79  100: 87.34
50: 86.43 21: 84.96		 No 85.82 85.82 June 24, 2024
D-41,W-42,M-51 200: 87.82  100: 87.38
50: 86.48 21: 84.93		 No 84.22 84.22 June 21, 2024
D-42,W-43,M-51 200: 87.85  100: 87.46
50: 86.59 21: 85.05		 No 84.09 84.09 June 20, 2024
D-42,W-43,M-51 200: 87.89  100: 87.53
50: 86.7 21: 85.17		 No 84.71 84.71 June 18, 2024
D-42,W-41,M-51 200: 87.93  100: 87.6
50: 86.81 21: 85.3		 No 83.97 83.97 June 17, 2024
D-37,W-41,M-50 200: 87.96  100: 87.67
50: 86.93 21: 85.44		 No 82.95 82.95 June 14, 2024
D-39,W-41,M-51 200: 88.01  100: 87.77
50: 87.09 21: 85.71		 No 83.98 83.98 June 13, 2024
D-39,W-43,M-51 200: 88.12  100: 87.97
50: 87.45 21: 86.33		 No 85.38 85.38 June 12, 2024
D-32,W-40,M-50 200: 88.1  100: 87.93
50: 87.37 21: 86.15		 No 82.96 82.96 June 11, 2024
D-33,W-42,M-50 200: 88.16  100: 88.05
50: 87.59 21: 86.57		 No 84.17 84.17 June 10, 2024
D-37,W-42,M-51 200: 88.22  100: 88.16
50: 87.78 21: 86.97		 No 84.2 84.2 June 7, 2024
D-40,W-44,M-52 200: 88.26  100: 88.24
50: 87.93 21: 87.27		 No 85.21 85.21 June 6, 2024
D-39,W-44,M-52 200: 88.3  100: 88.3
50: 88.05 21: 87.5		 No 84.89 84.89 June 5, 2024
D-34,W-42,M-51 200: 88.34  100: 88.37
50: 88.18 21: 87.78		 Yes 84.98 84.98 June 4, 2024
D-35,W-45,M-51 200: 88.38  100: 88.46
50: 88.36 21: 88.21		 Yes 86.75 86.75 June 3, 2024
D-40,W-45,M-51 200: 88.44  100: 88.55
50: 88.52 21: 88.61		 Yes 87.91 87.91 May 31, 2024
D-43,W-47,M-52 200: 88.47  100: 88.6
50: 88.62 21: 88.87		 No 87.75 87.75 May 30, 2024
D-37,W-45,M-51 200: 88.5  100: 88.63
50: 88.68 21: 89.05		 Yes 86.45 86.45 May 29, 2024
D-43,W-48,M-52 200: 88.53  100: 88.68
50: 88.79 21: 89.39		 No 88.36 88.36 May 28, 2024
D-38,W-46,M-51 200: 88.56  100: 88.7
50: 88.83 21: 89.55		 Yes 86.9 86.9 May 24, 2024
D-38,W-46,M-51 200: 88.59  100: 88.74
50: 88.92 21: 89.86		 Yes 89.24 89.24 May 23, 2024
D-47,W-50,M-53 200: 88.61  100: 88.79
50: 89.02 21: 90.2		 No 90.66 90.66 May 22, 2024
D-54,W-52,M-54 200: 88.62  100: 88.78
50: 89.01 21: 90.3		 No 90.92 90.92 May 21, 2024
D-53,W-55,M-54 200: 88.59  100: 88.74
50: 88.94 21: 90.25		 No 92.15 92.15 May 20, 2024
D-62,W-55,M-55 200: 88.59  100: 88.7
50: 88.87 21: 90.23		 No 92.12 92.12 May 17, 2024
D-59,W-53,M-55 200: 88.57  100: 88.63
50: 88.74 21: 90.04		 No 91.97 91.97 May 16, 2024
D-57,W-53,M-54 200: 88.55  100: 88.58
50: 88.64 21: 89.91		 No 91.53 91.53 May 15, 2024
D-56,W-52,M-54 200: 88.54  100: 88.53
50: 88.55 21: 89.8		 No 91.64 91.64 May 14, 2024
D-56,W-53,M-54 200: 88.52  100: 88.49
50: 88.46 21: 89.71		 No 91.85 91.85 May 13, 2024
D-59,W-53,M-55 200: 88.53  100: 88.45
50: 88.37 21: 89.61		 No 91.44 91.44 May 10, 2024
D-59,W-53,M-54 200: 88.52  100: 88.39
50: 88.25 21: 89.44		 No 92.06 92.06 May 9, 2024
D-62,W-54,M-55 200: 88.5  100: 88.33
50: 88.13 21: 89.25		 No 92.03 92.03 May 8, 2024
D-61,W-54,M-55 200: 88.48  100: 88.26
50: 87.98 21: 88.97		 No 92.69 92.69 May 7, 2024
D-62,W-54,M-55 200: 88.45  100: 88.2
50: 87.84 21: 88.71		 No 93.05 93.05 May 6, 2024
D-62,W-54,M-55 200: 88.44  100: 88.12
50: 87.67 21: 88.38		 No 92.61 92.61 May 3, 2024
D-63,W-54,M-55 200: 88.41  100: 88.05
50: 87.51 21: 88.04		 No 92.09 92.09 May 2, 2024
D-60,W-53,M-52 200: 88.39  100: 87.98
50: 87.33 21: 87.64		 No 92.1 92.1 May 1, 2024
D-56,W-51,M-52 200: 88.38  100: 87.92
50: 87.2 21: 87.34		 No 89.76 89.76 April 30, 2024
D-55,W-50,M-51 200: 88.37  100: 87.9
50: 87.12 21: 87.14		 No 89.81 89.81 April 29, 2024
D-56,W-50,M-52 200: 88.39  100: 87.88
50: 87.06 21: 86.98		 No 90.15 90.15 April 26, 2024
D-57,W-50,M-52 200: 88.4  100: 87.86
50: 86.98 21: 86.76		 No 90.82 90.82 April 25, 2024
D-64,W-53,M-53 200: 88.4  100: 87.83
50: 86.88 21: 86.49		 No 92.22 92.22 April 24, 2024
D-67,W-55,M-54 200: 88.38  100: 87.75
50: 86.69 21: 85.95		 No 93.26 93.26 April 23, 2024
D-65,W-51,M-53 200: 88.34  100: 87.66
50: 86.46 21: 85.28		 No 91.71 91.71 April 22, 2024
D-61,W-51,M-52 200: 88.87  100: 87.59
50: 86.26 21: 84.65		 No 89.72 89.72 April 19, 2024
D-38,W-40,M-47 200: 88.86  100: 87.55
50: 86.14 21: 84.16		 No 82.43 82.43 April 18, 2024
D-34,W-39,M-47 200: 88.93  100: 87.66
50: 86.31 21: 84.39		 No 83.05 83.05 April 17, 2024
D-35,W-39,M-47 200: 88.22  100: 87.67
50: 86.51 21: 84.71		 No 82.55 82.55 April 16, 2024
D-38,W-41,M-48 200: 88.28  100: 87.79
50: 86.7 21: 85.02		 No 83.12 83.12 April 15, 2024
D-38,W-41,M-48 200: 88.3  100: 87.88
50: 86.86 21: 85.25		 No 82.96 82.96 April 12, 2024
2024 © SwingIdea.eu