BAP Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-65,W-62,M-62 200: 158.91  100: 167.17
50: 170.18 21: 173.04		 No 181.45 181.45 September 18, 2024
D-57,W-58,M-60 200: 158.68  100: 166.9
50: 169.75 21: 172.23		 No 177.66 177.66 September 17, 2024
D-56,W-14,M-60 200: 158.52  100: 166.74
50: 169.54 21: 171.96		 No 176.49 176.49 September 16, 2024
D-59,W-59,M-61 200: 158.34  100: 166.61
50: 169.35 21: 171.72		 No 177.14 177.14 September 13, 2024
D-57,W-58,M-60 200: 158.15  100: 166.44
50: 169.09 21: 171.31		 No 177.08 177.08 September 12, 2024
D-55,W-57,M-59 200: 157.97  100: 166.28
50: 168.86 21: 170.95		 No 174.24 174.24 September 11, 2024
D-53,W-55,M-59 200: 157.8  100: 166.15
50: 168.69 21: 170.71		 No 176.12 176.12 September 10, 2024
D-56,W-57,M-60 200: 157.66  100: 166.03
50: 168.55 21: 170.57		 No 174.69 174.69 September 9, 2024
D-52,W-55,M-59 200: 157.49  100: 165.89
50: 168.35 21: 170.26		 No 172.35 172.35 September 6, 2024
D-54,W-56,M-59 200: 160.89  100: 166.03
50: 168.24 21: 170.19		 No 173.85 173.85 September 5, 2024
D-52,W-55,M-59 200: 160.79  100: 165.9
50: 168.08 21: 169.97		 No 172.49 172.49 September 4, 2024
D-54,W-56,M-59 200: 160.69  100: 165.8
50: 167.96 21: 169.86		 No 177.15 177.15 September 3, 2024
D-67,W-63,M-64 200: 160.59  100: 165.67
50: 167.78 21: 169.61		 No 178.46 178.46 August 30, 2024
D-61,W-60,M-62 200: 160.4  100: 165.41
50: 167.35 21: 168.69		 No 174.41 174.41 August 29, 2024
D-58,W-58,M-61 200: 160.25  100: 165.25
50: 167.09 21: 168.16		 No 172.41 172.41 August 28, 2024
D-52,W-55,M-60 200: 160.13  100: 165.1
50: 166.88 21: 167.73		 No 169.94 169.94 August 27, 2024
D-53,W-56,M-60 200: 160.04  100: 165.03
50: 166.8 21: 167.61		 No 170.74 170.74 August 26, 2024
D-54,W-56,M-60 200: 159.9  100: 164.94
50: 166.7 21: 167.43		 No 171 171 August 23, 2024
D-48,W-53,M-59 200: 159.79  100: 164.85
50: 166.58 21: 167.19		 No 168.47 168.47 August 22, 2024
D-52,W-54,M-60 200: 159.73  100: 164.82
50: 166.59 21: 167.3		 No 170.21 170.21 August 21, 2024
D-55,W-57,M-61 200: 159.64  100: 164.75
50: 166.53 21: 167.21		 No 169.96 169.96 August 20, 2024
D-54,W-54,M-60 200: 159.54  100: 164.65
50: 166.39 21: 166.92		 No 169.28 169.28 August 19, 2024
D-50,W-54,M-59 200: 159.4  100: 164.56
50: 166.28 21: 166.69		 No 168.85 168.85 August 16, 2024
D-52,W-55,M-60 200: 159.31  100: 164.51
50: 166.25 21: 166.66		 No 170.23 170.23 August 15, 2024
D-49,W-53,M-59 200: 159.22  100: 164.44
50: 166.18 21: 166.53		 No 167.22 167.22 August 14, 2024
D-50,W-54,M-59 200: 159.15  100: 164.41
50: 166.19 21: 166.59		 No 166.94 166.94 August 13, 2024
D-46,W-53,M-58 200: 159.07  100: 164.37
50: 166.17 21: 166.57		 No 166.65 166.65 August 12, 2024
D-48,W-52,M-59 200: 158.99  100: 164.37
50: 166.24 21: 166.79		 No 169.14 169.14 August 9, 2024
D-53,W-56,M-59 200: 158.92  100: 164.34
50: 166.26 21: 166.91		 No 169.42 169.42 August 8, 2024
D-41,W-50,M-57 200: 158.82  100: 164.25
50: 166.16 21: 166.72		 No 165.74 165.74 August 7, 2024
D-43,W-51,M-57 200: 158.78  100: 164.29
50: 166.31 21: 167.17		 No 165.55 165.55 August 6, 2024
D-35,W-49,M-56 200: 158.73  100: 164.3
50: 166.42 21: 167.55		 No 160.74 160.74 August 5, 2024
D-38,W-49,M-57 200: 158.7  100: 164.39
50: 166.68 21: 168.34		 No 163.81 163.81 August 2, 2024
D-45,W-53,M-62 200: 158.65  100: 164.43
50: 166.86 21: 168.97		 No 171.96 171.96 August 1, 2024
D-55,W-58,M-61 200: 158.57  100: 164.4
50: 166.9 21: 169.29		 No 173.57 173.57 July 31, 2024
D-58,W-58,M-62 200: 158.29  100: 164.11
50: 166.52 21: 168.82		 No 172 172 July 29, 2024
D-55,W-58,M-61 200: 158.14  100: 163.97
50: 166.32 21: 168.56		 No 171 171 July 26, 2024
D-53,W-57,M-60 200: 158.01  100: 163.85
50: 166.17 21: 168.39		 No 171.29 171.29 July 25, 2024
D-61,W-60,M-62 200: 157.89  100: 163.74
50: 166.05 21: 168.31		 No 172.45 172.45 July 24, 2024
D-61,W-59,M-62 200: 157.73  100: 163.58
50: 165.8 21: 167.92		 No 173.8 173.8 July 23, 2024
D-66,W-60,M-62 200: 157.59  100: 163.4
50: 165.55 21: 167.49		 No 174.15 174.15 July 22, 2024
D-63,W-60,M-62 200: 157.41  100: 163.2
50: 165.21 21: 166.83		 No 173.43 173.43 July 19, 2024
D-62,W-60,M-62 200: 157.26  100: 163.02
50: 164.93 21: 166.26		 No 173.2 173.2 July 18, 2024
D-62,W-60,M-62 200: 157.11  100: 162.84
50: 164.65 21: 165.69		 No 171.95 171.95 July 17, 2024
D-62,W-59,M-62 200: 156.97  100: 162.67
50: 164.38 21: 165.09		 No 171.22 171.22 July 16, 2024
D-58,W-60,M-60 200: 156.82  100: 162.5
50: 164.1 21: 164.46		 No 172.35 172.35 July 15, 2024
D-63,W-60,M-62 200: 156.7  100: 162.37
50: 163.91 21: 164		 No 171.05 171.05 July 12, 2024
D-60,W-58,M-61 200: 156.55  100: 162.2
50: 163.62 21: 163.26		 No 170.2 170.2 July 11, 2024
D-60,W-58,M-61 200: 156.3  100: 161.92
50: 163.16 21: 161.96		 No 168.82 168.82 July 9, 2024
D-50,W-53,M-58 200: 156.18  100: 161.78
50: 162.94 21: 161.26		 No 164.46 164.46 July 8, 2024
D-52,W-53,M-59 200: 156.11  100: 161.78
50: 162.98 21: 161.18		 No 163.57 163.57 July 5, 2024
D-50,W-52,M-59 200: 156.01  100: 161.75
50: 162.97 21: 160.96		 No 163.97 163.97 July 3, 2024
D-46,W-50,M-58 200: 155.95  100: 161.74
50: 163 21: 160.85		 No 160.28 160.28 July 2, 2024
D-43,W-51,M-59 200: 155.91  100: 161.78
50: 163.13 21: 160.95		 No 162.22 162.22 July 1, 2024
D-48,W-51,M-59 200: 155.87  100: 161.85
50: 163.34 21: 161.25		 No 161.89 161.89 June 28, 2024
D-44,W-49,M-58 200: 155.8  100: 161.86
50: 163.42 21: 161.24		 No 163.79 163.79 June 27, 2024
D-52,W-53,M-60 200: 155.75  100: 161.92
50: 163.6 21: 161.47		 No 164.3 164.3 June 26, 2024
D-51,W-53,M-60 200: 155.67  100: 161.89
50: 163.6 21: 161.25		 No 163.17 163.17 June 25, 2024
D-49,W-48,M-59 200: 155.6  100: 161.86
50: 163.62 21: 161.06		 No 162.17 162.17 June 24, 2024
D-42,W-48,M-58 200: 155.51  100: 161.86
50: 163.69 21: 160.97		 No 158.76 158.76 June 21, 2024
D-43,W-49,M-58 200: 155.47  100: 161.93
50: 163.9 21: 161.23		 No 159.59 159.59 June 20, 2024
D-38,W-46,M-57 200: 155.4  100: 161.99
50: 164.1 21: 161.47		 No 160.53 160.53 June 18, 2024
D-37,W-45,M-57 200: 155.39  100: 162.09
50: 164.4 21: 161.95		 No 156.93 156.93 June 17, 2024
D-36,W-45,M-56 200: 155.34  100: 162.2
50: 164.71 21: 162.5		 No 158.04 158.04 June 14, 2024
D-40,W-48,M-58 200: 155.32  100: 162.33
50: 165.07 21: 163.19		 No 161.91 161.91 June 13, 2024
D-43,W-51,M-59 200: 155.25  100: 162.49
50: 165.62 21: 164.23		 No 162.2 162.2 June 12, 2024
D-34,W-47,M-57 200: 155.2  100: 162.41
50: 165.46 21: 163.83		 No 161.17 161.17 June 11, 2024
D-38,W-49,M-58 200: 155.17  100: 162.51
50: 165.78 21: 164.48		 No 160.85 160.85 June 10, 2024
D-38,W-49,M-58 200: 155.12  100: 162.55
50: 166 21: 164.93		 No 162.79 162.79 June 7, 2024
D-43,W-52,M-60 200: 155.06  100: 162.6
50: 166.24 21: 165.42		 No 164.11 164.11 June 6, 2024
D-42,W-52,M-59 200: 154.98  100: 162.59
50: 166.37 21: 165.67		 No 164.23 164.23 June 5, 2024
D-39,W-50,M-59 200: 154.91  100: 162.59
50: 166.52 21: 165.99		 No 164.34 164.34 June 4, 2024
D-46,W-55,M-61 200: 154.85  100: 162.62
50: 166.74 21: 166.51		 No 166.68 166.68 June 3, 2024
D-46,W-55,M-59 200: 154.76  100: 162.57
50: 166.81 21: 166.65		 No 165.51 165.51 May 31, 2024
D-42,W-53,M-58 200: 154.66  100: 162.52
50: 166.87 21: 166.79		 No 165 165 May 30, 2024
D-43,W-53,M-58 200: 154.57  100: 162.5
50: 167.01 21: 167.14		 No 166.2 166.2 May 29, 2024
D-47,W-55,M-59 200: 154.48  100: 162.46
50: 167.12 21: 167.44		 No 167.24 167.24 May 28, 2024
D-44,W-55,M-59 200: 154.37  100: 162.39
50: 167.15 21: 167.56		 No 165.74 165.74 May 24, 2024
D-40,W-53,M-58 200: 154.28  100: 162.33
50: 167.24 21: 167.82		 No 166.55 166.55 May 23, 2024
D-40,W-53,M-58 200: 154.2  100: 162.32
50: 167.4 21: 168.31		 No 165.36 165.36 May 22, 2024
D-44,W-55,M-59 200: 154.11  100: 162.3
50: 167.57 21: 168.84		 No 165.82 165.82 May 21, 2024
D-41,W-54,M-58 200: 153.99  100: 162.23
50: 167.65 21: 169.17		 No 164.52 164.52 May 20, 2024
D-41,W-53,M-57 200: 153.9  100: 162.19
50: 167.79 21: 169.7		 No 164.85 164.85 May 17, 2024
D-55,W-63,M-61 200: 153.81  100: 162.16
50: 167.95 21: 170.3		 No 174.26 174.26 May 16, 2024
D-58,W-63,M-62 200: 153.64  100: 161.95
50: 167.76 21: 170.06		 No 174.24 174.24 May 15, 2024
D-52,W-60,M-60 200: 153.45  100: 161.71
50: 167.52 21: 169.69		 No 171.63 171.63 May 14, 2024
D-52,W-66,M-60 200: 153.29  100: 161.54
50: 167.41 21: 169.63		 No 175.71 175.71 May 13, 2024
D-62,W-65,M-62 200: 153.15  100: 161.36
50: 167.29 21: 169.56		 No 180.21 180.21 May 10, 2024
D-65,W-67,M-62 200: 152.94  100: 161.09
50: 166.98 21: 168.99		 No 176.26 176.26 May 9, 2024
D-66,W-67,M-62 200: 152.72  100: 160.79
50: 166.61 21: 168.26		 No 176.17 176.17 May 8, 2024
D-55,W-62,M-60 200: 152.5  100: 160.48
50: 166.22 21: 167.42		 No 171.01 171.01 May 7, 2024
D-55,W-61,M-60 200: 152.33  100: 160.29
50: 166.08 21: 167.18		 No 170.72 170.72 May 6, 2024
D-53,W-61,M-60 200: 152.17  100: 160.1
50: 165.93 21: 166.91		 No 169.87 169.87 May 3, 2024
D-44,W-57,M-59 200: 152.01  100: 159.93
50: 165.82 21: 166.72		 No 167.79 167.79 May 2, 2024
D-44,W-57,M-58 200: 151.89  100: 159.83
50: 165.86 21: 166.93		 No 166.82 166.82 May 1, 2024
D-46,W-58,M-58 200: 151.76  100: 159.73
50: 165.9 21: 167.16		 No 167.96 167.96 April 30, 2024
D-51,W-60,M-59 200: 151.62  100: 159.61
50: 165.92 21: 167.32		 No 168.8 168.8 April 29, 2024
D-49,W-60,M-58 200: 151.46  100: 159.44
50: 165.83 21: 167.25		 No 170.96 170.96 April 26, 2024
D-50,W-60,M-59 200: 151.3  100: 159.29
50: 165.78 21: 167.27		 No 168.84 168.84 April 25, 2024
D-51,W-61,M-59 200: 151.14  100: 159.11
50: 165.7 21: 167.22		 No 169.71 169.71 April 24, 2024
D-52,W-61,M-59 200: 150.97  100: 158.93
50: 165.6 21: 167.12		 No 170.5 170.5 April 23, 2024
D-49,W-58,M-58 200: 150.79  100: 158.73
50: 165.47 21: 166.93		 No 167.71 167.71 April 22, 2024
D-45,W-58,M-57 200: 150.77  100: 158.53
50: 165.39 21: 166.9		 No 165.12 165.12 April 19, 2024
D-38,W-55,M-56 200: 150.62  100: 158.4
50: 165.41 21: 167.1		 No 162.35 162.35 April 18, 2024
D-36,W-54,M-56 200: 150.51  100: 158.33
50: 165.55 21: 167.65		 No 162.38 162.38 April 17, 2024
D-33,W-53,M-55 200: 150.73  100: 158.27
50: 165.74 21: 168.35		 No 160.63 160.63 April 16, 2024
D-34,W-58,M-55 200: 150.64  100: 158.24
50: 165.99 21: 169.27		 No 166.12 166.12 April 15, 2024
D-40,W-58,M-57 200: 150.55  100: 158.19
50: 166.22 21: 170.21		 No 168.68 168.68 April 12, 2024
2024 © SwingIdea.eu