BARC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-50,W-59,M-60 200: 191.81  100: 213.46
50: 221.3 21: 222.7		 No 225.1 225.1 September 18, 2024
D-52,W-60,M-60 200: 191.49  100: 213.25
50: 221.21 21: 222.61		 No 226.27 226.27 September 17, 2024
D-48,W-52,M-59 200: 191.16  100: 213.02
50: 221.05 21: 222.36		 No 222.1 222.1 September 16, 2024
D-48,W-57,M-59 200: 191.16  100: 212.87
50: 221.06 21: 222.5		 No 221.94 221.94 September 13, 2024
D-45,W-56,M-58 200: 190.94  100: 212.71
50: 221.05 21: 222.65		 No 220.85 220.85 September 12, 2024
D-40,W-54,M-57 200: 190.72  100: 212.59
50: 221.15 21: 223.07		 No 220.47 220.47 September 11, 2024
D-42,W-54,M-58 200: 190.48  100: 212.54
50: 221.4 21: 223.91		 No 224.9 224.9 September 10, 2024
D-49,W-53,M-60 200: 190.21  100: 212.46
50: 221.59 21: 224.66		 No 224.45 224.45 September 9, 2024
D-45,W-58,M-59 200: 190.06  100: 212.23
50: 221.49 21: 224.73		 No 227.7 227.7 September 6, 2024
D-55,W-62,M-61 200: 195.69  100: 212.05
50: 221.52 21: 225.14		 No 230.75 230.75 September 5, 2024
D-49,W-59,M-60 200: 195.38  100: 211.72
50: 221.23 21: 224.78		 No 224.45 224.45 September 4, 2024
D-48,W-59,M-60 200: 195.09  100: 211.48
50: 221.13 21: 224.9		 No 227.64 227.64 September 3, 2024
D-54,W-62,M-61 200: 194.81  100: 211.24
50: 221.05 21: 225.09		 No 229.8 229.8 September 2, 2024
D-55,W-62,M-62 200: 194.54  100: 210.92
50: 220.8 21: 224.88		 No 228.75 228.75 August 30, 2024
D-53,W-61,M-61 200: 194.21  100: 210.57
50: 220.49 21: 224.51		 No 228.25 228.25 August 29, 2024
D-50,W-60,M-61 200: 193.9  100: 210.26
50: 220.26 21: 224.34		 No 231.05 231.05 August 28, 2024
D-59,W-64,M-63 200: 193.6  100: 209.98
50: 220.12 21: 224.39		 No 230.45 230.45 August 27, 2024
D-60,W-64,M-62 200: 193.27  100: 209.58
50: 219.7 21: 223.78		 No 230.45 230.45 August 23, 2024
D-54,W-61,M-61 200: 192.9  100: 209.16
50: 219.27 21: 223.08		 No 227.1 227.1 August 22, 2024
D-53,W-61,M-61 200: 192.58  100: 208.83
50: 219.02 21: 222.83		 No 227.1 227.1 August 21, 2024
D-55,W-62,M-62 200: 192.26  100: 208.51
50: 218.78 21: 222.62		 No 229.85 229.85 August 20, 2024
D-59,W-64,M-63 200: 191.92  100: 208.15
50: 218.48 21: 222.26		 No 230.5 230.5 August 19, 2024
D-58,W-64,M-62 200: 191.58  100: 207.74
50: 218.05 21: 221.55		 No 229.25 229.25 August 16, 2024
D-58,W-64,M-62 200: 191.23  100: 207.32
50: 217.63 21: 220.84		 No 227.75 227.75 August 15, 2024
D-51,W-61,M-60 200: 190.88  100: 206.91
50: 217.22 21: 220.12		 No 223 223 August 14, 2024
D-49,W-60,M-60 200: 190.57  100: 206.61
50: 217.04 21: 219.96		 No 221.55 221.55 August 13, 2024
D-50,W-60,M-60 200: 190.29  100: 206.36
50: 216.95 21: 220.03		 No 222.15 222.15 August 12, 2024
D-48,W-60,M-59 200: 190.05  100: 206.08
50: 216.82 21: 220.03		 No 218.65 218.65 August 9, 2024
D-43,W-58,M-58 200: 189.78  100: 205.84
50: 216.77 21: 220.21		 No 216.65 216.65 August 8, 2024
D-43,W-58,M-58 200: 189.56  100: 205.67
50: 216.88 21: 220.87		 No 217.35 217.35 August 7, 2024
D-35,W-55,M-56 200: 189.3  100: 205.49
50: 216.97 21: 221.51		 No 213 213 August 6, 2024
D-32,W-54,M-56 200: 189.11  100: 205.44
50: 217.32 21: 222.91		 No 207.69 207.69 August 5, 2024
D-34,W-55,M-56 200: 189  100: 205.42
50: 217.78 21: 224.67		 No 221.3 221.3 August 2, 2024
D-48,W-63,M-61 200: 188.81  100: 205.35
50: 218.13 21: 226.31		 No 241.8 241.8 August 1, 2024
D-67,W-73,M-65 200: 188.48  100: 205
50: 217.94 21: 226.67		 No 236.35 236.35 July 31, 2024
D-68,W-73,M-65 200: 188.02  100: 204.41
50: 217.29 21: 225.92		 No 234.85 234.85 July 30, 2024
D-66,W-73,M-65 200: 187.56  100: 203.81
50: 216.61 21: 225.06		 No 236.9 236.9 July 29, 2024
D-65,W-72,M-64 200: 187.13  100: 203.23
50: 215.95 21: 224.26		 No 232.18 232.18 July 26, 2024
D-61,W-71,M-64 200: 186.69  100: 202.66
50: 215.32 21: 223.5		 No 228.1 228.1 July 25, 2024
D-62,W-70,M-63 200: 186.28  100: 202.15
50: 214.8 21: 223.04		 No 230.63 230.63 July 24, 2024
D-66,W-72,M-64 200: 185.86  100: 201.62
50: 214.25 21: 222.48		 No 232 232 July 23, 2024
D-66,W-72,M-64 200: 185.41  100: 201.04
50: 213.58 21: 221.63		 No 231.55 231.55 July 22, 2024
D-64,W-72,M-64 200: 184.96  100: 200.44
50: 212.88 21: 220.66		 No 232.1 232.1 July 19, 2024
D-64,W-70,M-63 200: 184.52  100: 199.87
50: 212.24 21: 219.82		 No 234.3 234.3 July 18, 2024
D-68,W-72,M-64 200: 184.08  100: 199.29
50: 211.57 21: 218.9		 No 233.05 233.05 July 17, 2024
D-65,W-71,M-64 200: 183.61  100: 198.65
50: 210.79 21: 217.65		 No 227.7 227.7 July 16, 2024
D-64,W-71,M-63 200: 183.17  100: 198.07
50: 210.11 21: 216.63		 No 225.75 225.75 July 15, 2024
D-60,W-69,M-63 200: 182.72  100: 197.52
50: 209.47 21: 215.67		 No 225.35 225.35 July 12, 2024
D-61,W-69,M-63 200: 182.32  100: 197.01
50: 208.94 21: 214.96		 No 222.6 222.6 July 11, 2024
D-58,W-67,M-62 200: 181.9  100: 196.5
50: 208.39 21: 214.16		 No 219.65 219.65 July 10, 2024
D-55,W-64,M-61 200: 181.53  100: 196.03
50: 207.93 21: 213.59		 No 223.45 223.45 July 9, 2024
D-62,W-69,M-63 200: 181.17  100: 195.61
50: 207.57 21: 213.26		 No 225.75 225.75 July 8, 2024
D-61,W-67,M-62 200: 180.76  100: 195.08
50: 206.98 21: 212.33		 No 226.2 226.2 July 5, 2024
D-67,W-70,M-63 200: 180.36  100: 194.56
50: 206.43 21: 211.46		 No 224.6 224.6 July 4, 2024
D-61,W-68,M-62 200: 179.92  100: 193.96
50: 205.69 21: 210.11		 No 218.15 218.15 July 3, 2024
D-52,W-63,M-60 200: 179.53  100: 193.47
50: 205.19 21: 209.26		 No 214.5 214.5 July 2, 2024
D-56,W-66,M-62 200: 179.22  100: 193.12
50: 204.96 21: 209.11		 No 214.45 214.45 July 1, 2024
D-50,W-63,M-61 200: 178.87  100: 192.72
50: 204.62 21: 208.67		 No 211.95 211.95 June 28, 2024
D-51,W-64,M-60 200: 178.57  100: 192.39
50: 204.45 21: 208.65		 No 211.55 211.55 June 27, 2024
D-45,W-62,M-60 200: 178.25  100: 192.04
50: 204.23 21: 208.53		 No 207.92 207.92 June 26, 2024
D-46,W-62,M-60 200: 177.98  100: 191.76
50: 204.16 21: 208.82		 No 208.8 208.8 June 25, 2024
D-48,W-63,M-60 200: 177.69  100: 191.47
50: 204.08 21: 209.1		 No 0 0 June 24, 2024
D-43,W-61,M-59 200: 177.38  100: 191.14
50: 203.94 21: 209.26		 No 210.85 210.85 June 21, 2024
D-48,W-63,M-60 200: 177.1  100: 190.87
50: 203.9 21: 209.73		 No 208.96 208.96 June 20, 2024
D-45,W-63,M-60 200: 176.78  100: 190.52
50: 203.74 21: 209.9		 No 208.3 208.3 June 19, 2024
D-44,W-62,M-60 200: 176.48  100: 190.19
50: 203.61 21: 210.24		 No 207.9 207.9 June 18, 2024
D-43,W-62,M-59 200: 176.18  100: 189.87
50: 203.52 21: 210.68		 No 205.7 205.7 June 17, 2024
D-38,W-60,M-58 200: 175.88  100: 189.57
50: 203.46 21: 211.29		 No 206.18 206.18 June 14, 2024
D-41,W-62,M-59 200: 175.61  100: 189.31
50: 203.52 21: 212.27		 No 208.4 208.4 June 13, 2024
D-46,W-65,M-61 200: 174.98  100: 188.59
50: 203.23 21: 213.44		 No 212.65 212.65 June 12, 2024
D-46,W-65,M-60 200: 174.98  100: 188.6
50: 203.24 21: 213.48		 No 216.6 216.6 June 11, 2024
D-54,W-71,M-63 200: 174.64  100: 188.18
50: 203 21: 213.94		 No 218.6 218.6 June 10, 2024
D-58,W-73,M-63 200: 174.24  100: 187.64
50: 202.52 21: 213.86		 No 218.25 218.25 June 7, 2024
D-57,W-71,M-63 200: 173.8  100: 187.04
50: 201.92 21: 213.5		 No 216.25 216.25 June 6, 2024
D-53,W-69,M-62 200: 173.37  100: 186.46
50: 201.34 21: 213.22		 No 216.65 216.65 June 5, 2024
D-56,W-71,M-63 200: 172.97  100: 185.93
50: 200.88 21: 213.28		 No 219.35 219.35 June 4, 2024
D-63,W-76,M-64 200: 172.55  100: 185.34
50: 200.3 21: 213.1		 No 224.3 224.3 June 3, 2024
D-65,W-77,M-65 200: 172.08  100: 184.65
50: 199.53 21: 212.46		 No 221.1 221.1 May 31, 2024
D-63,W-75,M-65 200: 171.6  100: 183.94
50: 198.7 21: 211.66		 No 219.85 219.85 May 30, 2024
D-59,W-71,M-63 200: 171.13  100: 183.24
50: 197.89 21: 210.94		 No 220.45 220.45 May 29, 2024
D-68,W-76,M-65 200: 170.7  100: 182.61
50: 197.22 21: 210.6		 No 220.2 220.2 May 28, 2024
D-65,W-75,M-64 200: 170.21  100: 181.88
50: 196.33 21: 209.7		 No 216.7 216.7 May 24, 2024
D-64,W-72,M-64 200: 169.74  100: 181.18
50: 195.52 21: 209.03		 No 216.02 216.02 May 23, 2024
D-60,W-70,M-62 200: 169.28  100: 180.5
50: 194.72 21: 208.4		 No 218.9 218.9 May 22, 2024
D-73,W-76,M-64 200: 168.85  100: 179.87
50: 194.04 21: 208.08		 No 218.1 218.1 May 21, 2024
D-72,W-76,M-64 200: 168.36  100: 179.11
50: 193.08 21: 207.08		 No 218.55 218.55 May 20, 2024
D-72,W-76,M-64 200: 167.85  100: 178.35
50: 192.12 21: 206.06		 No 217.9 217.9 May 17, 2024
D-71,W-75,M-64 200: 167.35  100: 177.57
50: 191.11 21: 204.93		 No 215.55 215.55 May 16, 2024
D-69,W-72,M-63 200: 166.86  100: 176.82
50: 190.14 21: 203.89		 No 218.85 218.85 May 15, 2024
D-78,W-76,M-64 200: 166.4  100: 176.09
50: 189.2 21: 202.92		 No 218.02 218.02 May 14, 2024
D-77,W-75,M-64 200: 165.88  100: 175.26
50: 188.06 21: 201.41		 No 216.2 216.2 May 13, 2024
D-76,W-75,M-64 200: 165.36  100: 174.46
50: 186.98 21: 200.03		 No 215.15 215.15 May 10, 2024
D-76,W-75,M-64 200: 164.86  100: 173.66
50: 185.88 21: 198.56		 No 215 215 May 9, 2024
D-75,W-75,M-63 200: 164.35  100: 172.86
50: 184.76 21: 197.02		 No 213.2 213.2 May 8, 2024
D-74,W-74,M-63 200: 163.88  100: 172.07
50: 183.66 21: 195.48		 No 210.67 210.67 May 7, 2024
D-71,W-73,M-62 200: 163.84  100: 171.99
50: 183.5 21: 195.07		 No 207.85 207.85 May 6, 2024
D-67,W-71,M-61 200: 163.35  100: 171.3
50: 182.57 21: 193.91		 No 203.4 203.4 May 3, 2024
D-66,W-70,M-61 200: 162.94  100: 170.67
50: 181.77 21: 193.02		 No 206.1 206.1 May 2, 2024
D-71,W-72,M-61 200: 162.53  100: 170.05
50: 180.98 21: 192.18		 No 205.28 205.28 May 1, 2024
D-70,W-72,M-61 200: 162.12  100: 169.38
50: 180.06 21: 191		 No 206.05 206.05 April 30, 2024
D-72,W-73,M-61 200: 161.71  100: 168.71
50: 179.14 21: 189.77		 No 207.5 207.5 April 29, 2024
D-73,W-73,M-61 200: 161.23  100: 167.99
50: 178.14 21: 188.3		 No 205 205 April 26, 2024
D-73,W-73,M-61 200: 160.78  100: 167.26
50: 177.07 21: 186.62		 No 206.7 206.7 April 25, 2024
D-63,W-68,M-58 200: 160.33  100: 166.51
50: 175.97 21: 184.79		 No 193.46 193.46 April 24, 2024
D-65,W-69,M-58 200: 160.02  100: 166.02
50: 175.35 21: 184.12		 No 193.58 193.58 April 23, 2024
D-61,W-68,M-58 200: 159.69  100: 165.49
50: 174.66 21: 183.26		 No 190.04 190.04 April 22, 2024
D-57,W-66,M-58 200: 159.15  100: 165.01
50: 174.07 21: 182.64		 No 185.9 185.9 April 19, 2024
D-55,W-64,M-57 200: 158.88  100: 164.59
50: 173.59 21: 182.3		 No 183.98 183.98 April 18, 2024
D-49,W-62,M-56 200: 158.62  100: 164.22
50: 173.17 21: 182.12		 No 181.1 181.1 April 17, 2024
D-47,W-60,M-55 200: 158.41  100: 163.9
50: 172.89 21: 182.35		 No 180.48 180.48 April 16, 2024
D-48,W-61,M-56 200: 158.42  100: 163.92
50: 172.93 21: 182.44		 No 185 185 April 15, 2024
D-54,W-65,M-57 200: 158.21  100: 163.6
50: 172.66 21: 182.76		 No 186.71 186.71 April 12, 2024
D-55,W-65,M-56 200: 157.74  100: 162.81
50: 171.8 21: 182.71		 No 188.93 188.93 April 11, 2024
D-66,W-71,M-59 200: 157.47  100: 162.39
50: 171.32 21: 182.61		 No 190.96 190.96 April 10, 2024
D-65,W-68,M-58 200: 157.15  100: 161.84
50: 170.57 21: 181.89		 No 193.44 193.44 April 9, 2024
D-75,W-73,M-59 200: 156.83  100: 161.29
50: 169.83 21: 181.15		 No 193.68 193.68 April 8, 2024
D-72,W-69,M-58 200: 156.45  100: 160.64
50: 168.87 21: 179.88		 No 191.48 191.48 April 5, 2024
D-81,W-73,M-59 200: 156.09  100: 160.05
50: 168.02 21: 178.84		 No 194.8 194.8 April 4, 2024
D-77,W-71,M-58 200: 155.68  100: 159.38
50: 166.99 21: 177.34		 No 189.24 189.24 April 3, 2024
D-73,W-69,M-57 200: 155.35  100: 158.79
50: 166.12 21: 176.16		 No 185.52 185.52 April 2, 2024
D-72,W-68,M-57 200: 155.07  100: 158.27
50: 165.38 21: 175.32		 No 185.74 185.74 March 28, 2024
D-70,W-68,M-57 200: 154.54  100: 157.72
50: 164.65 21: 174.49		 No 183.28 183.28 March 27, 2024
D-69,W-67,M-56 200: 154.27  100: 157.24
50: 163.96 21: 173.75		 No 181.82 181.82 March 26, 2024
D-71,W-67,M-57 200: 154.01  100: 156.76
50: 163.28 21: 173.01		 No 182.68 182.68 March 25, 2024
D-71,W-67,M-56 200: 153.64  100: 156.23
50: 162.53 21: 172.12		 No 182.86 182.86 March 22, 2024
D-73,W-67,M-57 200: 153.36  100: 155.73
50: 161.79 21: 171.2		 No 184.11 184.11 March 21, 2024
D-67,W-64,M-55 200: 153.05  100: 155.19
50: 160.97 21: 170.08		 No 175.98 175.98 March 20, 2024
D-66,W-64,M-55 200: 152.82  100: 154.77
50: 160.37 21: 169.49		 No 176.8 176.8 March 19, 2024
2024 © SwingIdea.eu