BAS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-61,W-50,M-45 200: 45.26  100: 44.96
50: 44.13 21: 43.94		 No 46.95 46.95 September 18, 2024
D-54,W-46,M-43 200: 45.25  100: 44.95
50: 44.07 21: 43.78		 No 44.67 44.67 September 17, 2024
D-48,W-50,M-42 200: 45.26  100: 44.96
50: 44.06 21: 43.72		 No 43.65 43.65 September 16, 2024
D-48,W-44,M-43 200: 45.26  100: 44.99
50: 44.08 21: 43.73		 No 43.88 43.88 September 13, 2024
D-40,W-40,M-41 200: 45.26  100: 45.02
50: 44.1 21: 43.75		 No 43.38 43.38 September 12, 2024
D-40,W-41,M-42 200: 45.29  100: 45.07
50: 44.16 21: 43.86		 No 43 43 September 11, 2024
D-38,W-40,M-41 200: 45.31  100: 45.11
50: 44.21 21: 43.97		 No 43.58 43.58 September 10, 2024
D-45,W-50,M-42 200: 45.34  100: 45.17
50: 44.28 21: 44.13		 No 43.9 43.9 September 9, 2024
D-44,W-42,M-42 200: 45.98  100: 45.24
50: 44.31 21: 44.19		 No 44.7 44.7 September 6, 2024
D-55,W-46,M-43 200: 46.01  100: 45.27
50: 44.35 21: 44.27		 No 45.26 45.26 September 5, 2024
D-54,W-46,M-43 200: 46.02  100: 45.28
50: 44.34 21: 44.22		 No 44.69 44.69 September 4, 2024
D-54,W-45,M-43 200: 46.04  100: 45.3
50: 44.33 21: 44.19		 No 45.45 45.45 September 3, 2024
D-66,W-49,M-44 200: 46.05  100: 45.32
50: 44.32 21: 44.16		 No 45.92 45.92 September 2, 2024
D-70,W-50,M-44 200: 46.07  100: 45.31
50: 44.27 21: 44.01		 No 46.13 46.13 August 30, 2024
D-69,W-50,M-44 200: 46.07  100: 45.3
50: 44.21 21: 43.82		 No 45.93 45.93 August 29, 2024
D-66,W-48,M-43 200: 46.08  100: 45.29
50: 44.14 21: 43.62		 No 45.54 45.54 August 28, 2024
D-66,W-48,M-43 200: 46.09  100: 45.29
50: 44.1 21: 43.45		 No 45.69 45.69 August 27, 2024
D-64,W-47,M-43 200: 46.09  100: 45.3
50: 44.06 21: 43.27		 No 45.11 45.11 August 26, 2024
D-64,W-47,M-43 200: 46.11  100: 45.3
50: 44.02 21: 43.09		 No 45.04 45.04 August 23, 2024
D-61,W-45,M-42 200: 46.13  100: 45.31
50: 43.98 21: 42.89		 No 44.58 44.58 August 22, 2024
D-59,W-44,M-42 200: 46.15  100: 45.33
50: 43.96 21: 42.73		 No 44.36 44.36 August 21, 2024
D-54,W-40,M-41 200: 46.17  100: 45.35
50: 43.95 21: 42.58		 No 43.53 43.53 August 20, 2024
D-51,W-39,M-41 200: 46.2  100: 45.39
50: 43.98 21: 42.5		 No 43.28 43.28 August 19, 2024
D-47,W-36,M-40 200: 46.24  100: 45.44
50: 44.02 21: 42.43		 No 42.68 42.68 August 16, 2024
D-43,W-35,M-40 200: 46.28  100: 45.5
50: 44.07 21: 42.42		 No 42.21 42.21 August 15, 2024
D-33,W-30,M-39 200: 46.32  100: 45.56
50: 44.15 21: 42.45		 No 41.7 41.7 August 14, 2024
D-35,W-31,M-39 200: 46.37  100: 45.65
50: 44.27 21: 42.58		 No 41.58 41.58 August 13, 2024
D-33,W-30,M-39 200: 46.42  100: 45.74
50: 44.39 21: 42.7		 No 41.71 41.71 August 12, 2024
D-33,W-30,M-39 200: 46.49  100: 45.83
50: 44.52 21: 42.85		 No 41.8 41.8 August 9, 2024
D-35,W-30,M-39 200: 46.54  100: 45.92
50: 44.64 21: 43.01		 No 41.61 41.61 August 8, 2024
D-35,W-33,M-39 200: 46.59  100: 46
50: 44.77 21: 43.16		 No 41.95 41.95 August 7, 2024
D-27,W-29,M-38 200: 46.64  100: 46.09
50: 44.9 21: 43.32		 No 41.21 41.21 August 6, 2024
D-27,W-29,M-38 200: 46.7  100: 46.2
50: 45.06 21: 43.58		 No 41.19 41.19 August 5, 2024
D-31,W-31,M-39 200: 46.78  100: 46.31
50: 45.24 21: 43.86		 No 42.26 42.26 August 2, 2024
D-34,W-32,M-40 200: 46.83  100: 46.4
50: 45.38 21: 44.08		 No 42.92 42.92 August 1, 2024
D-38,W-35,M-41 200: 46.88  100: 46.48
50: 45.5 21: 44.27		 No 43.23 43.23 July 31, 2024
D-35,W-33,M-40 200: 46.91  100: 46.55
50: 45.6 21: 44.39		 No 43.29 43.29 July 30, 2024
D-36,W-34,M-40 200: 46.96  100: 46.63
50: 45.71 21: 44.56		 No 44.09 44.09 July 29, 2024
D-40,W-37,M-41 200: 47  100: 46.7
50: 45.83 21: 44.73		 No 44.01 44.01 July 26, 2024
D-47,W-41,M-42 200: 47.04  100: 46.76
50: 45.91 21: 44.83		 No 44.85 44.85 July 25, 2024
D-47,W-41,M-42 200: 47.07  100: 46.8
50: 45.96 21: 44.84		 No 44.8 44.8 July 24, 2024
D-47,W-41,M-42 200: 47.09  100: 46.84
50: 46 21: 44.84		 No 44.88 44.88 July 23, 2024
D-47,W-41,M-43 200: 47.11  100: 46.88
50: 46.06 21: 44.85		 No 44.98 44.98 July 22, 2024
D-42,W-38,M-42 200: 47.14  100: 46.92
50: 46.11 21: 44.86		 No 44.94 44.94 July 19, 2024
D-49,W-42,M-43 200: 47.17  100: 46.98
50: 46.19 21: 44.93		 No 45.43 45.43 July 18, 2024
D-49,W-43,M-43 200: 47.19  100: 47.02
50: 46.23 21: 44.9		 No 45.18 45.18 July 17, 2024
D-38,W-37,M-41 200: 47.21  100: 47.05
50: 46.27 21: 44.88		 No 43.88 43.88 July 16, 2024
D-36,W-36,M-41 200: 47.24  100: 47.12
50: 46.37 21: 44.99		 No 44.75 44.75 July 15, 2024
D-42,W-40,M-42 200: 47.28  100: 47.19
50: 46.48 21: 45.14		 No 44.79 44.79 July 12, 2024
D-37,W-39,M-42 200: 47.3  100: 47.24
50: 46.56 21: 45.19		 No 44.36 44.36 July 11, 2024
D-33,W-36,M-41 200: 47.34  100: 47.3
50: 46.66 21: 45.3		 No 44.15 44.15 July 10, 2024
D-36,W-38,M-42 200: 47.37  100: 47.38
50: 46.78 21: 45.47		 Yes 45.33 45.33 July 9, 2024
D-40,W-40,M-42 200: 47.41  100: 47.44
50: 46.89 21: 45.61		 Yes 45.56 45.56 July 8, 2024
D-42,W-41,M-43 200: 47.43  100: 47.49
50: 46.96 21: 45.67		 No 45.93 45.93 July 5, 2024
D-44,W-42,M-43 200: 47.45  100: 47.54
50: 47.04 21: 45.73		 No 45.55 45.55 July 4, 2024
D-42,W-42,M-43 200: 47.47  100: 47.58
50: 47.1 21: 45.76		 No 45.4 45.4 July 3, 2024
D-37,W-40,M-42 200: 47.49  100: 47.63
50: 47.18 21: 45.82		 Yes 44.86 44.86 July 2, 2024
D-34,W-39,M-42 200: 47.52  100: 47.69
50: 47.28 21: 45.93		 Yes 45.8 45.8 July 1, 2024
D-39,W-41,M-43 200: 47.53  100: 47.75
50: 47.4 21: 46.09		 Yes 45.86 45.86 June 28, 2024
D-40,W-42,M-43 200: 47.55  100: 47.81
50: 47.49 21: 46.19		 Yes 45.85 45.85 June 27, 2024
D-38,W-42,M-43 200: 47.57  100: 47.86
50: 47.58 21: 46.28		 Yes 46.6 46.6 June 26, 2024
D-46,W-46,M-45 200: 47.6  100: 47.91
50: 47.67 21: 46.39		 No 46.41 46.41 June 25, 2024
D-44,W-45,M-44 200: 47.61  100: 47.94
50: 47.72 21: 46.39		 No 46.32 46.32 June 24, 2024
D-34,W-41,M-43 200: 47.6  100: 47.97
50: 47.79 21: 46.41		 Yes 45.62 45.62 June 21, 2024
D-37,W-42,M-43 200: 47.62  100: 48.03
50: 47.9 21: 46.54		 Yes 45.56 45.56 June 20, 2024
D-30,W-40,M-43 200: 47.64  100: 48.08
50: 47.99 21: 46.65		 Yes 45.21 45.21 June 19, 2024
D-30,W-40,M-43 200: 47.67  100: 48.14
50: 48.12 21: 46.83		 Yes 45.24 45.24 June 18, 2024
D-28,W-40,M-43 200: 47.69  100: 48.21
50: 48.24 21: 47.01		 Yes 44.96 44.96 June 17, 2024
D-25,W-38,M-42 200: 47.7  100: 48.27
50: 48.38 21: 47.24		 Yes 45.77 45.77 June 14, 2024
D-30,W-41,M-43 200: 47.73  100: 48.35
50: 48.53 21: 47.52		 Yes 46.25 46.25 June 13, 2024
D-34,W-44,M-44 200: 47.76  100: 48.44
50: 48.74 21: 47.86		 Yes 46.82 46.82 June 12, 2024
D-34,W-44,M-44 200: 47.76  100: 48.44
50: 48.74 21: 47.85		 Yes 46.51 46.51 June 11, 2024
D-31,W-43,M-44 200: 47.77  100: 48.48
50: 48.84 21: 48		 Yes 46.69 46.69 June 10, 2024
D-34,W-45,M-45 200: 47.78  100: 48.53
50: 48.95 21: 48.2		 Yes 47.1 47.1 June 7, 2024
D-35,W-45,M-45 200: 47.79  100: 48.56
50: 49.03 21: 48.35		 Yes 47.33 47.33 June 6, 2024
D-37,W-46,M-45 200: 47.8  100: 48.6
50: 49.12 21: 48.49		 Yes 47.58 47.58 June 5, 2024
D-38,W-46,M-45 200: 47.8  100: 48.63
50: 49.2 21: 48.63		 Yes 47.89 47.89 June 4, 2024
D-41,W-48,M-46 200: 47.81  100: 48.65
50: 49.27 21: 48.76		 No 48.92 48.92 June 3, 2024
D-44,W-50,M-47 200: 47.8  100: 48.67
50: 49.33 21: 48.85		 No 48.41 48.41 May 31, 2024
D-41,W-49,M-46 200: 47.79  100: 48.67
50: 49.36 21: 48.89		 No 48.08 48.08 May 30, 2024
D-34,W-46,M-45 200: 47.79  100: 48.68
50: 49.42 21: 48.98		 Yes 48.13 48.13 May 29, 2024
D-39,W-49,M-46 200: 47.79  100: 48.71
50: 49.5 21: 49.16		 No 48.8 48.8 May 28, 2024
D-43,W-51,M-47 200: 47.79  100: 48.72
50: 49.56 21: 49.26		 No 48.76 48.76 May 27, 2024
D-38,W-49,M-46 200: 47.78  100: 48.72
50: 49.59 21: 49.31		 No 48.38 48.38 May 24, 2024
D-39,W-50,M-47 200: 47.78  100: 48.73
50: 49.64 21: 49.43		 No 48.84 48.84 May 23, 2024
D-39,W-50,M-47 200: 47.77  100: 48.74
50: 49.69 21: 49.53		 No 49.06 49.06 May 22, 2024
D-44,W-53,M-47 200: 47.76  100: 48.74
50: 49.75 21: 49.65		 No 49.54 49.54 May 21, 2024
D-45,W-53,M-48 200: 47.75  100: 48.73
50: 49.77 21: 49.7		 No 49.38 49.38 May 20, 2024
D-41,W-52,M-47 200: 47.73  100: 48.72
50: 49.79 21: 49.75		 No 49.1 49.1 May 17, 2024
D-43,W-52,M-47 200: 47.72  100: 48.72
50: 49.83 21: 49.84		 No 49.62 49.62 May 16, 2024
D-46,W-54,M-48 200: 47.71  100: 48.71
50: 49.86 21: 49.92		 No 50.07 50.07 May 15, 2024
D-44,W-53,M-48 200: 47.69  100: 48.7
50: 49.87 21: 49.95		 No 49.42 49.42 May 14, 2024
D-41,W-52,M-47 200: 47.67  100: 48.68
50: 49.89 21: 50.01		 No 49.04 49.04 May 13, 2024
D-40,W-51,M-47 200: 47.65  100: 48.67
50: 49.92 21: 50.11		 No 50.06 50.06 May 10, 2024
D-46,W-55,M-48 200: 47.64  100: 48.67
50: 49.97 21: 50.25		 No 49.85 49.85 May 9, 2024
D-43,W-53,M-48 200: 47.62  100: 48.65
50: 49.97 21: 50.29		 No 50.26 50.26 May 8, 2024
D-47,W-55,M-49 200: 47.6  100: 48.63
50: 49.99 21: 50.38		 No 50.08 50.08 May 7, 2024
D-42,W-54,M-48 200: 47.57  100: 48.6
50: 49.99 21: 50.41		 No 49.71 49.71 May 6, 2024
D-39,W-52,M-47 200: 47.54  100: 48.58
50: 50.01 21: 50.51		 No 49.48 49.48 May 3, 2024
D-35,W-51,M-47 200: 47.52  100: 48.57
50: 50.05 21: 50.66		 No 49.08 49.08 May 2, 2024
D-38,W-53,M-48 200: 47.51  100: 48.57
50: 50.11 21: 50.87		 No 49.7 49.7 April 30, 2024
D-37,W-52,M-48 200: 47.49  100: 48.56
50: 50.15 21: 51.05		 No 49.2 49.2 April 29, 2024
D-35,W-51,M-47 200: 47.47  100: 48.55
50: 50.19 21: 51.26		 No 48.88 48.88 April 26, 2024
D-47,W-58,M-50 200: 47.45  100: 48.54
50: 50.25 21: 51.51		 No 51.95 51.95 April 25, 2024
D-49,W-59,M-50 200: 47.41  100: 48.49
50: 50.21 21: 51.57		 No 51.5 51.5 April 24, 2024
D-48,W-58,M-50 200: 47.37  100: 48.44
50: 50.17 21: 51.6		 No 51.55 51.55 April 23, 2024
D-48,W-58,M-50 200: 47.33  100: 48.38
50: 50.13 21: 51.65		 No 51.26 51.26 April 22, 2024
D-43,W-56,M-51 200: 47.07  100: 48.32
50: 50.09 21: 51.71		 No 50.73 50.73 April 19, 2024
D-47,W-59,M-51 200: 47.04  100: 48.28
50: 50.08 21: 51.84		 No 51.25 51.25 April 18, 2024
D-46,W-58,M-51 200: 47.04  100: 48.22
50: 50.04 21: 51.92		 No 51.4 51.4 April 17, 2024
D-43,W-57,M-51 200: 47  100: 48.17
50: 50 21: 52.02		 No 51.06 51.06 April 16, 2024
D-51,W-61,M-52 200: 46.97  100: 48.12
50: 49.98 21: 52.18		 No 52.15 52.15 April 15, 2024
D-50,W-60,M-52 200: 46.94  100: 48.05
50: 49.91 21: 52.22		 No 52.77 52.77 April 12, 2024
D-53,W-61,M-52 200: 46.9  100: 47.98
50: 49.83 21: 52.28		 No 54.07 54.07 April 11, 2024
D-68,W-68,M-55 200: 46.84  100: 47.89
50: 49.74 21: 52.3		 No 54.11 54.11 April 10, 2024
D-66,W-67,M-54 200: 46.77  100: 47.77
50: 49.57 21: 52.12		 No 54.11 54.11 April 9, 2024
D-68,W-69,M-55 200: 46.7  100: 47.65
50: 49.4 21: 51.97		 No 54.27 54.27 April 8, 2024
D-68,W-66,M-54 200: 46.64  100: 47.53
50: 49.22 21: 51.77		 No 54.7 54.7 April 5, 2024
D-78,W-70,M-56 200: 46.57  100: 47.4
50: 49.03 21: 51.55		 No 54.93 54.93 April 4, 2024
D-77,W-70,M-55 200: 46.49  100: 47.25
50: 48.79 21: 51.19		 No 54.75 54.75 April 3, 2024
D-75,W-69,M-55 200: 46.41  100: 47.1
50: 48.56 21: 50.85		 No 54.23 54.23 April 2, 2024
D-72,W-67,M-54 200: 46.33  100: 46.97
50: 48.34 21: 50.53		 No 53.53 53.53 March 28, 2024
D-75,W-67,M-54 200: 46.28  100: 46.85
50: 48.16 21: 50.28		 No 53.26 53.26 March 27, 2024
D-73,W-66,M-53 200: 46.21  100: 46.72
50: 47.95 21: 49.97		 No 52.94 52.94 March 26, 2024
D-76,W-67,M-54 200: 46.15  100: 46.6
50: 47.76 21: 49.69		 No 53.05 53.05 March 25, 2024
D-76,W-67,M-54 200: 46.1  100: 46.47
50: 47.55 21: 49.35		 No 52.9 52.9 March 22, 2024
D-75,W-67,M-54 200: 46.04  100: 46.34
50: 47.34 21: 48.99		 No 52.89 52.89 March 21, 2024
D-73,W-65,M-53 200: 45.98  100: 46.21
50: 47.12 21: 48.6		 No 52.09 52.09 March 20, 2024
D-68,W-62,M-51 200: 45.92  100: 46.1
50: 46.93 21: 48.26		 No 50.6 50.6 March 19, 2024
2024 © SwingIdea.eu