BATS Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-66,M-59 200: 2559.61  100: 2656.02
50: 2773.92 21: 2884.81		 No 2899.4 2899.4 September 18, 2024
D-57,W-68,M-59 200: 2556.51  100: 2651.74
50: 2770.08 21: 2886.57		 No 2982 2982 September 17, 2024
D-72,W-54,M-62 200: 2553.05  100: 2646.72
50: 2764.78 21: 2885.16		 No 2980.32 2980.32 September 16, 2024
D-72,W-76,M-62 200: 2551.48  100: 2640.4
50: 2756.41 21: 2876.23		 No 2978.53 2978.53 September 13, 2024
D-70,W-73,M-61 200: 2548.09  100: 2633.9
50: 2747.9 21: 2866.89		 No 2994 2994 September 12, 2024
D-80,W-76,M-62 200: 2544.94  100: 2627.54
50: 2739.65 21: 2858.14		 No 2990.5 2990.5 September 11, 2024
D-78,W-74,M-61 200: 2540.53  100: 2620.34
50: 2729.67 21: 2844.89		 No 2979 2979 September 10, 2024
D-82,W-54,M-62 200: 2536.33  100: 2613.5
50: 2720.31 21: 2832.88		 No 2973 2973 September 9, 2024
D-79,W-74,M-61 200: 2534.18  100: 2606.25
50: 2710 21: 2818.13		 No 2929 2929 September 6, 2024
D-77,W-74,M-60 200: 2546.86  100: 2598.74
50: 2701.05 21: 2806.46		 No 2923 2923 September 5, 2024
D-76,W-74,M-60 200: 2543.36  100: 2592.46
50: 2692.53 21: 2795.56		 No 2901 2901 September 4, 2024
D-73,W-72,M-59 200: 2539.76  100: 2586.23
50: 2684.02 21: 2784.46		 No 2873 2873 September 3, 2024
D-71,W-72,M-59 200: 2536.48  100: 2580.56
50: 2676.55 21: 2775.77		 No 2859 2859 September 2, 2024
D-69,W-71,M-58 200: 2533.78  100: 2575.13
50: 2669.43 21: 2767.85		 No 2846 2846 August 30, 2024
D-66,W-70,M-57 200: 2530.85  100: 2569.87
50: 2662.63 21: 2760.68		 No 2824.99 2824.99 August 29, 2024
D-65,W-70,M-57 200: 2528.15  100: 2564.91
50: 2656.37 21: 2754.85		 No 2808 2808 August 28, 2024
D-63,W-69,M-56 200: 2525.33  100: 2560
50: 2650.18 21: 2749.26		 No 2796.51 2796.51 August 27, 2024
D-58,W-67,M-55 200: 2523.09  100: 2555.4
50: 2644.51 21: 2745.07		 No 2777 2777 August 23, 2024
D-60,W-68,M-56 200: 2520.79  100: 2551.29
50: 2639.84 21: 2743.61		 No 2787 2787 August 22, 2024
D-61,W-69,M-56 200: 2518.57  100: 2546.96
50: 2634.69 21: 2741.25		 No 2779 2779 August 21, 2024
D-61,W-68,M-56 200: 2516.03  100: 2542.43
50: 2629.13 21: 2738.12		 No 2774 2774 August 20, 2024
D-63,W-69,M-56 200: 2513.47  100: 2537.81
50: 2623.34 21: 2734.66		 No 2788 2788 August 19, 2024
D-62,W-69,M-56 200: 2511.51  100: 2532.91
50: 2616.9 21: 2729.78		 No 2791 2791 August 16, 2024
D-67,W-71,M-57 200: 2509.07  100: 2528.04
50: 2610.49 21: 2725.13		 No 2831 2831 August 15, 2024
D-70,W-72,M-57 200: 2506.38  100: 2522.56
50: 2602.79 21: 2717.35		 No 2827 2827 August 14, 2024
D-69,W-72,M-57 200: 2503.32  100: 2516.76
50: 2594.34 21: 2707.6		 No 2809 2809 August 13, 2024
D-69,W-72,M-57 200: 2500.34  100: 2511.04
50: 2585.94 21: 2697.87		 No 2809 2809 August 12, 2024
D-69,W-72,M-57 200: 2497.84  100: 2505.17
50: 2577.16 21: 2687.01		 No 2805 2805 August 9, 2024
D-69,W-72,M-57 200: 2494.99  100: 2499.2
50: 2568.03 21: 2675.01		 No 2817 2817 August 8, 2024
D-68,W-68,M-56 200: 2492.08  100: 2493.06
50: 2558.44 21: 2661.54		 No 2799 2799 August 7, 2024
D-62,W-64,M-54 200: 2489.15  100: 2487.19
50: 2549.23 21: 2648.65		 No 2750 2750 August 6, 2024
D-60,W-63,M-53 200: 2486.89  100: 2482.6
50: 2542.51 21: 2641.77		 No 2790 2790 August 5, 2024
D-78,W-71,M-56 200: 2485.34  100: 2478.35
50: 2536.36 21: 2636.38		 No 2839 2839 August 2, 2024
D-80,W-72,M-55 200: 2482.44  100: 2472.1
50: 2526.09 21: 2620.42		 No 2816.2 2816.2 August 1, 2024
D-76,W-69,M-54 200: 2479.4  100: 2465.53
50: 2515.03 21: 2601.83		 No 2794 2794 July 31, 2024
D-80,W-70,M-54 200: 2476.73  100: 2459.88
50: 2505.65 21: 2586.76		 No 2767 2767 July 30, 2024
D-80,W-70,M-54 200: 2473.88  100: 2453.82
50: 2495.27 21: 2568.53		 No 2792 2792 July 29, 2024
D-79,W-69,M-54 200: 2471.25  100: 2447.58
50: 2484.38 21: 2548.16		 No 2740 2740 July 26, 2024
D-78,W-69,M-53 200: 2468.78  100: 2441.89
50: 2474.4 21: 2529.13		 No 2718 2718 July 25, 2024
D-66,W-61,M-49 200: 2466.47  100: 2436.41
50: 2464.66 21: 2509.77		 No 2592 2592 July 24, 2024
D-68,W-62,M-49 200: 2465.37  100: 2433.59
50: 2460.11 21: 2502.8		 No 2618 2618 July 23, 2024
D-69,W-62,M-49 200: 2464.17  100: 2430.53
50: 2455.01 21: 2494.15		 No 2599 2599 July 22, 2024
D-66,W-61,M-48 200: 2463.25  100: 2427.31
50: 2449.55 21: 2484.16		 No 2565 2565 July 19, 2024
D-65,W-60,M-48 200: 2462.31  100: 2424.53
50: 2444.83 21: 2475.65		 No 2561 2561 July 18, 2024
D-57,W-55,M-46 200: 2461.45  100: 2421.86
50: 2440.3 21: 2467.2		 No 2503 2503 July 17, 2024
D-51,W-53,M-44 200: 2461.09  100: 2420.35
50: 2437.98 21: 2464.06		 No 2491 2491 July 16, 2024
D-54,W-54,M-45 200: 2461.06  100: 2419.46
50: 2436.92 21: 2464.07		 No 2523 2523 July 15, 2024
D-61,W-57,M-46 200: 2461.07  100: 2418.3
50: 2435.32 21: 2462.81		 No 2513 2513 July 12, 2024
D-56,W-55,M-45 200: 2460.67  100: 2416.51
50: 2432.4 21: 2458.16		 No 2498 2498 July 11, 2024
D-58,W-55,M-45 200: 2460.62  100: 2415.18
50: 2430.37 21: 2455.65		 No 2504 2504 July 10, 2024
D-56,W-55,M-45 200: 2460.34  100: 2413.71
50: 2428.02 21: 2452.24		 No 2484.62 2484.62 July 9, 2024
D-53,W-53,M-44 200: 2460.17  100: 2412.43
50: 2426.02 21: 2449.64		 No 2477 2477 July 8, 2024
D-53,W-53,M-44 200: 2460.83  100: 2411.51
50: 2424.72 21: 2448.76		 No 2489 2489 July 5, 2024
D-55,W-54,M-45 200: 2461.06  100: 2410.53
50: 2423.28 21: 2447.57		 No 2488 2488 July 4, 2024
D-53,W-53,M-44 200: 2460.97  100: 2409.33
50: 2421.37 21: 2445.21		 No 2457 2457 July 3, 2024
D-49,W-51,M-43 200: 2461.03  100: 2408.4
50: 2420 21: 2444.18		 No 2466 2466 July 2, 2024
D-52,W-53,M-44 200: 2461.31  100: 2407.91
50: 2419.47 21: 2445.36		 No 2474 2474 July 1, 2024
D-48,W-51,M-43 200: 2461.9  100: 2407.03
50: 2418.18 21: 2444.76		 No 2455 2455 June 28, 2024
D-49,W-51,M-43 200: 2462.22  100: 2406.57
50: 2417.7 21: 2446.32		 No 2527 2527 June 27, 2024
D-65,W-58,M-46 200: 2462.52  100: 2406.04
50: 2417.07 21: 2447.72		 No 2536 2536 June 26, 2024
D-66,W-57,M-46 200: 2462.03  100: 2403.92
50: 2413.24 21: 2441.06		 No 2562 2562 June 25, 2024
D-72,W-59,M-47 200: 2461.5  100: 2401.67
50: 2409.08 21: 2433.27		 No 2547 2547 June 24, 2024
D-66,W-56,M-45 200: 2461.42  100: 2398.98
50: 2403.94 21: 2422.57		 No 2497 2497 June 21, 2024
D-61,W-54,M-44 200: 2461.32  100: 2397.17
50: 2400.51 21: 2415.68		 No 2462 2462 June 20, 2024
D-57,W-53,M-43 200: 2461.48  100: 2395.9
50: 2398.09 21: 2411.01		 No 2441 2441 June 19, 2024
D-54,W-51,M-43 200: 2461.7  100: 2395.01
50: 2396.37 21: 2407.96		 No 2436.86 2436.86 June 18, 2024
D-51,W-50,M-42 200: 2462.07  100: 2394.41
50: 2395.21 21: 2406.17		 No 2413 2413 June 17, 2024
D-46,W-49,M-42 200: 2462.91  100: 2394.1
50: 2394.64 21: 2405.87		 No 2398.82 2398.82 June 14, 2024
D-43,W-47,M-41 200: 2463.72  100: 2394.14
50: 2394.75 21: 2407.33		 No 2397 2397 June 13, 2024
D-43,W-47,M-41 200: 2465.53  100: 2394.59
50: 2395.75 21: 2412.85		 No 2410 2410 June 12, 2024
D-45,W-48,M-41 200: 2465.6  100: 2394.73
50: 2396.02 21: 2413.51		 No 2417 2417 June 11, 2024
D-47,W-49,M-42 200: 2466.38  100: 2394.87
50: 2396.35 21: 2416.2		 No 2428 2428 June 10, 2024
D-56,W-52,M-43 200: 2467.72  100: 2394.72
50: 2396.12 21: 2417.69		 No 2452 2452 June 7, 2024
D-55,W-52,M-43 200: 2468.31  100: 2393.87
50: 2394.45 21: 2415.66		 No 2442 2442 June 6, 2024
D-54,W-52,M-43 200: 2469.02  100: 2393.07
50: 2392.84 21: 2413.73		 No 2449 2449 June 5, 2024
D-53,W-51,M-43 200: 2469.44  100: 2392.38
50: 2391.44 21: 2412.33		 No 2432 2432 June 4, 2024
D-56,W-52,M-43 200: 2469.92  100: 2391.78
50: 2390.2 21: 2411.32		 No 2450 2450 June 3, 2024
D-52,W-51,M-41 200: 2471.29  100: 2390.93
50: 2388.37 21: 2408.82		 No 2428 2428 May 31, 2024
D-47,W-49,M-40 200: 2472.12  100: 2390.45
50: 2387.28 21: 2408.17		 No 2392 2392 May 30, 2024
D-39,W-46,M-39 200: 2473.22  100: 2390.48
50: 2387.21 21: 2410.19		 No 2398 2398 May 29, 2024
D-43,W-48,M-40 200: 2474.4  100: 2391.17
50: 2388.49 21: 2415.89		 No 2397 2397 May 28, 2024
D-45,W-48,M-40 200: 2476.03  100: 2391.38
50: 2388.79 21: 2419.57		 No 2418 2418 May 24, 2024
D-53,W-51,M-42 200: 2477.07  100: 2391.41
50: 2388.74 21: 2422.68		 No 2479 2479 May 23, 2024
D-65,W-55,M-43 200: 2477.74  100: 2390.74
50: 2387.3 21: 2422.54		 No 2488 2488 May 22, 2024
D-69,W-56,M-43 200: 2477.88  100: 2389.26
50: 2384.17 21: 2418.18		 No 2491 2491 May 21, 2024
D-70,W-56,M-43 200: 2477.93  100: 2387.57
50: 2380.55 21: 2412.4		 No 2483 2483 May 20, 2024
D-70,W-56,M-43 200: 2478.13  100: 2385.77
50: 2376.65 21: 2405.71		 No 2496 2496 May 17, 2024
D-73,W-57,M-44 200: 2478.16  100: 2383.95
50: 2372.64 21: 2398.42		 No 2493 2493 May 16, 2024
D-71,W-56,M-43 200: 2478.12  100: 2381.88
50: 2368.01 21: 2389.2		 No 2494 2494 May 15, 2024
D-71,W-55,M-43 200: 2478.25  100: 2380.18
50: 2364.01 21: 2381.11		 No 2475 2475 May 14, 2024
D-70,W-55,M-43 200: 2478.38  100: 2378.47
50: 2359.89 21: 2372.28		 No 2465 2465 May 13, 2024
D-66,W-53,M-42 200: 2478.79  100: 2376.8
50: 2355.8 21: 2363.05		 No 2447 2447 May 10, 2024
D-61,W-50,M-40 200: 2479.33  100: 2375.66
50: 2352.65 21: 2355.69		 No 2425 2425 May 9, 2024
D-63,W-51,M-41 200: 2480.2  100: 2375.14
50: 2350.68 21: 2350.92		 No 2410 2410 May 8, 2024
D-59,W-49,M-40 200: 2480.95  100: 2374.52
50: 2348.42 21: 2345.12		 No 2402.5 2402.5 May 7, 2024
D-56,W-47,M-39 200: 2480.79  100: 2374.2
50: 2347.79 21: 2343.59		 No 2382 2382 May 6, 2024
D-53,W-46,M-39 200: 2481.89  100: 2374.24
50: 2346.84 21: 2340.71		 No 2391 2391 May 3, 2024
D-57,W-47,M-39 200: 2483.25  100: 2374.63
50: 2346.51 21: 2339.2		 No 2377 2377 May 2, 2024
D-52,W-45,M-38 200: 2484.41  100: 2374.7
50: 2345.51 21: 2335.86		 No 2359 2359 May 1, 2024
D-53,W-45,M-39 200: 2485.77  100: 2375.22
50: 2345.37 21: 2334.47		 No 2365 2365 April 30, 2024
D-52,W-45,M-39 200: 2487.12  100: 2375.7
50: 2345.14 21: 2332.73		 No 2369 2369 April 29, 2024
D-47,W-43,M-38 200: 2488.58  100: 2376.32
50: 2345.14 21: 2331.44		 No 2355 2355 April 26, 2024
D-50,W-44,M-38 200: 2490.21  100: 2377.33
50: 2345.92 21: 2332.02		 No 2359 2359 April 25, 2024
D-52,W-45,M-38 200: 2491.78  100: 2378.14
50: 2346.29 21: 2331.49		 No 2378 2378 April 24, 2024
D-55,W-46,M-39 200: 2493.24  100: 2378.79
50: 2346.3 21: 2329.96		 No 2389 2389 April 23, 2024
D-55,W-46,M-40 200: 2494.58  100: 2379.17
50: 2345.74 21: 2326.8		 No 2365.49 2365.49 April 22, 2024
D-45,W-41,M-36 200: 2491.5  100: 2379.47
50: 2345.16 21: 2323.31		 No 2316 2316 April 19, 2024
D-40,W-40,M-36 200: 2493.33  100: 2380.87
50: 2346.59 21: 2324.71		 No 2309 2309 April 18, 2024
D-36,W-39,M-35 200: 2470.93  100: 2381.4
50: 2348.79 21: 2328.04		 No 2288 2288 April 17, 2024
D-33,W-38,M-35 200: 2472.89  100: 2383.53
50: 2351.76 21: 2333.52		 No 2279.89 2279.89 April 16, 2024
D-33,W-38,M-35 200: 2472.9  100: 2383.55
50: 2351.8 21: 2333.62		 No 2304 2304 April 15, 2024
D-36,W-39,M-35 200: 2474.96  100: 2385.89
50: 2355.22 21: 2340.53		 No 2330 2330 April 12, 2024
D-38,W-40,M-36 200: 2479.24  100: 2389.76
50: 2360.08 21: 2350.28		 No 2320 2320 April 11, 2024
D-39,W-41,M-36 200: 2481.01  100: 2391.51
50: 2362.41 21: 2355.26		 No 2350 2350 April 10, 2024
D-41,W-41,M-36 200: 2482.75  100: 2393.19
50: 2364.63 21: 2360.23		 No 2342 2342 April 9, 2024
D-43,W-42,M-36 200: 2484.4  100: 2394.71
50: 2366.54 21: 2364.68		 No 2343 2343 April 8, 2024
D-43,W-42,M-36 200: 2485.89  100: 2396.1
50: 2367.95 21: 2368.12		 No 2351 2351 April 5, 2024
D-47,W-44,M-37 200: 2487.49  100: 2397.51
50: 2369.53 21: 2372.24		 No 2377.36 2377.36 April 4, 2024
D-50,W-45,M-37 200: 2488.91  100: 2398.43
50: 2370.09 21: 2373.95		 No 2402.79 2402.79 April 3, 2024
D-56,W-48,M-38 200: 2490.04  100: 2398.88
50: 2369.84 21: 2373.73		 No 2432 2432 April 2, 2024
D-56,W-48,M-38 200: 2490.91  100: 2398.78
50: 2368.45 21: 2370.54		 No 2412 2412 March 28, 2024
D-54,W-47,M-37 200: 2492.28  100: 2398.82
50: 2366.92 21: 2366.81		 No 2394 2394 March 27, 2024
D-50,W-44,M-37 200: 2493.32  100: 2399.01
50: 2366.01 21: 2364.47		 No 2375 2375 March 26, 2024
D-52,W-45,M-37 200: 2494.6  100: 2399.68
50: 2366.01 21: 2364.31		 No 2383 2383 March 25, 2024
D-52,W-45,M-37 200: 2496.41  100: 2400.2
50: 2365.63 21: 2363.14		 No 2390.5 2390.5 March 22, 2024
D-50,W-44,M-37 200: 2498.13  100: 2400.74
50: 2365.2 21: 2361.78		 No 2373 2373 March 21, 2024
D-55,W-47,M-38 200: 2499.86  100: 2401.58
50: 2365.33 21: 2361.76		 No 2416 2416 March 20, 2024
D-58,W-48,M-38 200: 2500.92  100: 2401.72
50: 2364.14 21: 2358.31		 No 2436 2436 March 19, 2024
2024 © SwingIdea.eu