BAYN Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-53,W-47,M-36 200: 30.12  100: 27.74
50: 27.4 21: 27.57		 No 27.98 27.98 September 18, 2024
D-49,W-46,M-36 200: 30.14  100: 27.74
50: 27.38 21: 27.53		 No 27.55 27.55 September 17, 2024
D-41,W-50,M-34 200: 30.17  100: 27.74
50: 27.37 21: 27.54		 No 27.08 27.08 September 16, 2024
D-44,W-44,M-35 200: 30.29  100: 27.77
50: 27.4 21: 27.62		 No 27.25 27.25 September 13, 2024
D-42,W-43,M-35 200: 30.36  100: 27.78
50: 27.42 21: 27.69		 No 27.32 27.32 September 12, 2024
D-43,W-44,M-35 200: 30.43  100: 27.8
50: 27.44 21: 27.78		 No 27.63 27.63 September 11, 2024
D-48,W-45,M-36 200: 30.46  100: 27.82
50: 27.46 21: 27.87		 No 28.65 28.65 September 10, 2024
D-60,W-51,M-37 200: 30.49  100: 27.82
50: 27.45 21: 27.89		 No 29.25 29.25 September 9, 2024
D-63,W-50,M-37 200: 31.12  100: 27.79
50: 27.4 21: 27.81		 No 29.89 29.89 September 6, 2024
D-64,W-51,M-37 200: 31.13  100: 27.77
50: 27.34 21: 27.7		 No 29.49 29.49 September 5, 2024
D-55,W-46,M-36 200: 31.15  100: 27.74
50: 27.28 21: 27.56		 No 28.01 28.01 September 4, 2024
D-54,W-46,M-36 200: 31.18  100: 27.74
50: 27.25 21: 27.53		 No 28.3 28.3 September 3, 2024
D-57,W-47,M-36 200: 31.22  100: 27.74
50: 27.23 21: 27.5		 No 28.25 28.25 September 2, 2024
D-55,W-46,M-36 200: 31.22  100: 27.73
50: 27.2 21: 27.44		 No 28.07 28.07 August 30, 2024
D-55,W-46,M-36 200: 31.25  100: 27.73
50: 27.17 21: 27.39		 No 28.3 28.3 August 29, 2024
D-53,W-45,M-35 200: 31.27  100: 27.73
50: 27.14 21: 27.35		 No 27.7 27.7 August 28, 2024
D-52,W-45,M-35 200: 31.31  100: 27.73
50: 27.12 21: 27.32		 No 27.72 27.72 August 27, 2024
D-53,W-45,M-35 200: 31.35  100: 27.73
50: 27.11 21: 27.3		 No 27.9 27.9 August 26, 2024
D-55,W-46,M-36 200: 31.36  100: 27.74
50: 27.09 21: 27.27		 No 28.02 28.02 August 23, 2024
D-54,W-46,M-36 200: 31.39  100: 27.73
50: 27.05 21: 27.21		 No 28.08 28.08 August 22, 2024
D-58,W-47,M-36 200: 31.42  100: 27.73
50: 27.03 21: 27.16		 No 28.32 28.32 August 21, 2024
D-59,W-47,M-37 200: 31.45  100: 27.73
50: 26.98 21: 27.06		 No 28.98 28.98 August 20, 2024
D-67,W-51,M-37 200: 31.48  100: 27.72
50: 26.93 21: 26.93		 No 29.56 29.56 August 19, 2024
D-66,W-51,M-38 200: 31.48  100: 27.69
50: 26.84 21: 26.7		 No 29.74 29.74 August 16, 2024
D-47,W-39,M-34 200: 31.49  100: 27.66
50: 26.76 21: 26.46		 No 26.28 26.28 August 15, 2024
D-42,W-37,M-34 200: 31.54  100: 27.69
50: 26.78 21: 26.48		 No 26.19 26.19 August 14, 2024
D-43,W-37,M-34 200: 31.6  100: 27.73
50: 26.81 21: 26.55		 No 26.12 26.12 August 13, 2024
D-43,W-37,M-34 200: 31.65  100: 27.76
50: 26.85 21: 26.61		 No 26.28 26.28 August 12, 2024
D-43,W-37,M-34 200: 31.69  100: 27.8
50: 26.88 21: 26.67		 No 26.42 26.42 August 9, 2024
D-46,W-39,M-34 200: 31.74  100: 27.83
50: 26.92 21: 26.75		 No 26.44 26.44 August 8, 2024
D-44,W-39,M-35 200: 31.79  100: 27.86
50: 26.94 21: 26.79		 No 26.33 26.33 August 7, 2024
D-35,W-35,M-33 200: 31.85  100: 27.9
50: 26.98 21: 26.86		 No 27.32 27.32 August 6, 2024
D-49,W-40,M-35 200: 31.92  100: 27.95
50: 27.05 21: 27.02		 No 27.65 27.65 August 5, 2024
D-54,W-42,M-35 200: 31.95  100: 27.97
50: 27.05 21: 27.03		 No 27.92 27.92 August 2, 2024
D-53,W-42,M-34 200: 31.99  100: 27.98
50: 27.04 21: 26.99		 No 27.5 27.5 August 1, 2024
D-56,W-43,M-35 200: 32.03  100: 28
50: 27.03 21: 26.97		 No 28.07 28.07 July 31, 2024
D-57,W-43,M-35 200: 32.08  100: 28.01
50: 27.01 21: 26.91		 No 27.8 27.8 July 30, 2024
D-56,W-42,M-34 200: 32.12  100: 28.02
50: 26.98 21: 26.84		 No 27.88 27.88 July 29, 2024
D-56,W-42,M-35 200: 32.15  100: 28.03
50: 26.97 21: 26.77		 No 27.6 27.6 July 26, 2024
D-57,W-43,M-35 200: 32.19  100: 28.04
50: 26.94 21: 26.7		 No 27.73 27.73 July 25, 2024
D-53,W-40,M-34 200: 32.23  100: 28.05
50: 26.92 21: 26.61		 No 27.13 27.13 July 24, 2024
D-52,W-40,M-34 200: 32.28  100: 28.07
50: 26.92 21: 26.57		 No 27.31 27.31 July 23, 2024
D-56,W-42,M-34 200: 32.34  100: 28.09
50: 26.92 21: 26.53		 No 27.4 27.4 July 22, 2024
D-47,W-36,M-33 200: 32.37  100: 28.11
50: 26.9 21: 26.45		 No 26.69 26.69 July 19, 2024
D-54,W-39,M-34 200: 32.42  100: 28.14
50: 26.93 21: 26.47		 No 27.3 27.3 July 18, 2024
D-51,W-39,M-34 200: 32.47  100: 28.17
50: 26.92 21: 26.42		 No 26.79 26.79 July 17, 2024
D-45,W-35,M-33 200: 32.53  100: 28.2
50: 26.93 21: 26.39		 No 26.33 26.33 July 16, 2024
D-48,W-36,M-33 200: 32.59  100: 28.24
50: 26.97 21: 26.43		 No 26.8 26.8 July 15, 2024
D-53,W-38,M-34 200: 32.63  100: 28.28
50: 26.99 21: 26.43		 No 27.05 27.05 July 12, 2024
D-50,W-37,M-33 200: 32.68  100: 28.3
50: 27 21: 26.38		 No 26.9 26.9 July 11, 2024
D-45,W-36,M-33 200: 32.73  100: 28.34
50: 27.01 21: 26.35		 No 26.16 26.16 July 10, 2024
D-35,W-32,M-32 200: 32.8  100: 28.38
50: 27.05 21: 26.37		 No 25.97 25.97 July 9, 2024
D-42,W-34,M-33 200: 32.87  100: 28.44
50: 27.12 21: 26.48		 No 26.38 26.38 July 8, 2024
D-43,W-34,M-33 200: 32.91  100: 28.49
50: 27.16 21: 26.52		 No 26.61 26.61 July 5, 2024
D-43,W-34,M-33 200: 32.96  100: 28.54
50: 27.2 21: 26.56		 No 26.42 26.42 July 4, 2024
D-43,W-35,M-33 200: 33.02  100: 28.58
50: 27.24 21: 26.6		 No 26.36 26.36 July 3, 2024
D-39,W-33,M-32 200: 33.09  100: 28.63
50: 27.28 21: 26.63		 No 26.21 26.21 July 2, 2024
D-41,W-34,M-32 200: 33.16  100: 28.69
50: 27.34 21: 26.72		 No 26.94 26.94 July 1, 2024
D-43,W-35,M-32 200: 33.2  100: 28.74
50: 27.39 21: 26.77		 No 26.64 26.64 June 28, 2024
D-40,W-33,M-32 200: 33.25  100: 28.78
50: 27.43 21: 26.82		 No 26.22 26.22 June 27, 2024
D-39,W-33,M-32 200: 33.32  100: 28.84
50: 27.48 21: 26.89		 No 26.31 26.31 June 26, 2024
D-40,W-35,M-32 200: 33.4  100: 28.9
50: 27.54 21: 26.98		 No 26.93 26.93 June 25, 2024
D-44,W-36,M-33 200: 33.47  100: 28.95
50: 27.6 21: 27.07		 No 26.75 26.75 June 24, 2024
D-37,W-33,M-32 200: 33.5  100: 29
50: 27.64 21: 27.12		 No 26.13 26.13 June 21, 2024
D-37,W-34,M-32 200: 33.57  100: 29.06
50: 27.7 21: 27.23		 No 26.09 26.09 June 20, 2024
D-32,W-32,M-31 200: 33.63  100: 29.12
50: 27.77 21: 27.36		 No 26.06 26.06 June 19, 2024
D-35,W-33,M-32 200: 33.71  100: 29.19
50: 27.86 21: 27.55		 No 26.41 26.41 June 18, 2024
D-35,W-33,M-32 200: 33.79  100: 29.25
50: 27.93 21: 27.69		 No 27.06 27.06 June 17, 2024
D-42,W-35,M-33 200: 33.84  100: 29.31
50: 28 21: 27.86		 No 27.72 27.72 June 14, 2024
D-44,W-36,M-33 200: 33.9  100: 29.36
50: 28.04 21: 27.94		 No 27.82 27.82 June 13, 2024
D-47,W-38,M-33 200: 34.03  100: 29.45
50: 28.11 21: 28.09		 No 28.08 28.08 June 12, 2024
D-40,W-35,M-33 200: 34.02  100: 29.43
50: 28.08 21: 28.02		 No 27.56 27.56 June 11, 2024
D-43,W-37,M-33 200: 34.09  100: 29.48
50: 28.12 21: 28.12		 No 27.97 27.97 June 10, 2024
D-49,W-39,M-33 200: 34.14  100: 29.52
50: 28.15 21: 28.19		 No 28.38 28.38 June 7, 2024
D-52,W-40,M-34 200: 34.19  100: 29.55
50: 28.15 21: 28.2		 No 28.59 28.59 June 6, 2024
D-54,W-41,M-34 200: 34.25  100: 29.57
50: 28.14 21: 28.18		 No 29.15 29.15 June 5, 2024
D-52,W-40,M-34 200: 34.3  100: 29.59
50: 28.12 21: 28.14		 No 29.29 29.29 June 4, 2024
D-55,W-41,M-34 200: 34.36  100: 29.62
50: 28.11 21: 28.12		 No 28.73 28.73 June 3, 2024
D-52,W-39,M-33 200: 34.41  100: 29.64
50: 28.09 21: 28.06		 No 28.31 28.31 May 31, 2024
D-50,W-40,M-33 200: 34.47  100: 29.66
50: 28.09 21: 28.04		 No 28.17 28.17 May 30, 2024
D-38,W-35,M-32 200: 34.54  100: 29.7
50: 28.09 21: 28.04		 No 27.65 27.65 May 29, 2024
D-46,W-38,M-33 200: 34.61  100: 29.75
50: 28.14 21: 28.16		 No 28.34 28.34 May 28, 2024
D-51,W-39,M-33 200: 34.68  100: 29.79
50: 28.15 21: 28.2		 No 28.37 28.37 May 27, 2024
D-43,W-36,M-32 200: 34.74  100: 29.82
50: 28.15 21: 28.19		 No 27.68 27.68 May 24, 2024
D-43,W-36,M-33 200: 34.81  100: 29.87
50: 28.17 21: 28.25		 No 28.5 28.5 May 23, 2024
D-53,W-38,M-33 200: 34.88  100: 29.91
50: 28.19 21: 28.32		 No 28.41 28.41 May 22, 2024
D-52,W-38,M-33 200: 34.94  100: 29.94
50: 28.18 21: 28.31		 No 28.62 28.62 May 21, 2024
D-57,W-39,M-34 200: 35.01  100: 29.98
50: 28.18 21: 28.31		 No 28.96 28.96 May 20, 2024
D-56,W-39,M-33 200: 35.06  100: 30
50: 28.16 21: 28.27		 No 29.1 29.1 May 17, 2024
D-57,W-39,M-34 200: 35.12  100: 30.03
50: 28.14 21: 28.24		 No 29.84 29.84 May 16, 2024
D-68,W-41,M-35 200: 35.18  100: 30.06
50: 28.12 21: 28.19		 No 29.55 29.55 May 15, 2024
D-67,W-41,M-34 200: 35.24  100: 30.08
50: 28.07 21: 28.07		 No 30.41 30.41 May 14, 2024
D-69,W-42,M-35 200: 35.3  100: 30.09
50: 28.02 21: 27.95		 No 29.53 29.53 May 13, 2024
D-66,W-40,M-34 200: 35.34  100: 30.11
50: 27.97 21: 27.8		 No 29.26 29.26 May 10, 2024
D-64,W-39,M-34 200: 35.4  100: 30.13
50: 27.92 21: 27.68		 No 28.82 28.82 May 9, 2024
D-62,W-38,M-33 200: 35.46  100: 30.16
50: 27.89 21: 27.57		 No 28.74 28.74 May 8, 2024
D-62,W-38,M-33 200: 35.53  100: 30.19
50: 27.87 21: 27.48		 No 28.66 28.66 May 7, 2024
D-58,W-36,M-33 200: 35.6  100: 30.23
50: 27.84 21: 27.37		 No 28.37 28.37 May 6, 2024
D-58,W-36,M-33 200: 35.67  100: 30.27
50: 27.84 21: 27.3		 No 28.49 28.49 May 3, 2024
D-59,W-37,M-33 200: 35.74  100: 30.32
50: 27.83 21: 27.22		 No 28.82 28.82 May 2, 2024
D-51,W-34,M-31 200: 35.81  100: 30.36
50: 27.82 21: 27.13		 No 27.75 27.75 April 30, 2024
D-54,W-34,M-32 200: 35.9  100: 30.42
50: 27.83 21: 27.11		 No 27.68 27.68 April 29, 2024
D-52,W-33,M-32 200: 35.97  100: 30.48
50: 27.84 21: 27.06		 No 27.58 27.58 April 26, 2024
D-47,W-31,M-31 200: 36.05  100: 30.54
50: 27.86 21: 27.02		 No 27.51 27.51 April 25, 2024
D-47,W-32,M-31 200: 36.14  100: 30.61
50: 27.9 21: 27.03		 No 27.38 27.38 April 24, 2024
D-51,W-33,M-31 200: 36.23  100: 30.69
50: 27.94 21: 27.04		 No 27.7 27.7 April 23, 2024
D-51,W-33,M-32 200: 36.32  100: 30.76
50: 27.96 21: 27.01		 No 27.55 27.55 April 22, 2024
D-40,W-29,M-30 200: 36.2  100: 30.83
50: 27.99 21: 26.97		 No 26.36 26.36 April 19, 2024
D-39,W-28,M-30 200: 36.3  100: 30.92
50: 28.06 21: 27.04		 No 26.39 26.39 April 18, 2024
,W-29,M-30 200: 0  100: 0
50: 0 21: 0		 No 26.51 26.51 April 17, 2024
D-37,W-28,M-30 200: 38.17  100: 31.13
50: 28.21 21: 27.22		 No 26.36 26.36 April 16, 2024
D-39,W-29,M-30 200: 38.29  100: 31.23
50: 28.3 21: 27.34		 No 26.86 26.86 April 15, 2024
D-44,W-30,M-30 200: 38.42  100: 31.34
50: 28.37 21: 27.43		 No 27.83 27.83 April 12, 2024
D-44,W-30,M-30 200: 38.53  100: 31.43
50: 28.43 21: 27.48		 No 27.83 27.83 April 11, 2024
D-49,W-31,M-31 200: 38.65  100: 31.52
50: 28.49 21: 27.52		 No 28.25 28.25 April 10, 2024
D-47,W-31,M-31 200: 38.76  100: 31.6
50: 28.52 21: 27.52		 No 28.37 28.37 April 9, 2024
D-47,W-30,M-31 200: 38.87  100: 31.68
50: 28.57 21: 27.53		 No 27.5 27.5 April 8, 2024
D-48,W-31,M-31 200: 38.98  100: 31.77
50: 28.62 21: 27.55		 No 28.44 28.44 April 5, 2024
D-58,W-33,M-32 200: 39.09  100: 31.86
50: 28.67 21: 27.56		 No 28.94 28.94 April 4, 2024
D-60,W-35,M-32 200: 39.2  100: 31.93
50: 28.67 21: 27.46		 No 28.84 28.84 April 3, 2024
D-54,W-32,M-31 200: 39.3  100: 31.99
50: 28.67 21: 27.32		 No 28.63 28.63 April 2, 2024
D-59,W-33,M-31 200: 39.41  100: 32.07
50: 28.7 21: 27.25		 No 28.63 28.63 March 28, 2024
D-59,W-33,M-32 200: 39.48  100: 32.15
50: 28.71 21: 27.13		 No 28.49 28.49 March 27, 2024
D-49,W-28,M-31 200: 39.59  100: 32.22
50: 28.72 21: 26.99		 No 27.32 27.32 March 26, 2024
D-44,W-26,M-30 200: 39.71  100: 32.32
50: 28.77 21: 26.96		 No 27.1 27.1 March 25, 2024
D-43,W-26,M-30 200: 39.81  100: 32.43
50: 28.85 21: 26.97		 No 26.94 26.94 March 22, 2024
D-40,W-25,M-30 200: 39.92  100: 32.55
50: 28.94 21: 26.99		 No 26.68 26.68 March 21, 2024
D-36,W-24,M-30 200: 40.04  100: 32.67
50: 29.04 21: 27.05		 No 26.22 26.22 March 20, 2024
D-32,W-23,M-30 200: 40.18  100: 32.8
50: 29.15 21: 27.13		 No 26.18 26.18 March 19, 2024
2024 © SwingIdea.eu