BB Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-51,W-43,M-28 200: 3.92  100: 3.45
50: 3.27 21: 3.23		 No 3.36 3.36 September 18, 2024
D-55,W-44,M-28 200: 3.93  100: 3.46
50: 3.27 21: 3.23		 No 3.32 3.32 September 17, 2024
D-54,W-18,M-29 200: 3.93  100: 3.46
50: 3.27 21: 3.22		 No 3.37 3.37 September 16, 2024
D-59,W-45,M-29 200: 3.96  100: 3.47
50: 3.27 21: 3.21		 No 3.42 3.42 September 13, 2024
D-60,W-45,M-29 200: 3.97  100: 3.47
50: 3.26 21: 3.2		 No 3.43 3.43 September 12, 2024
D-57,W-44,M-28 200: 3.98  100: 3.47
50: 3.26 21: 3.18		 No 3.37 3.37 September 11, 2024
D-54,W-43,M-28 200: 3.98  100: 3.48
50: 3.26 21: 3.16		 No 3.28 3.28 September 10, 2024
D-49,W-16,M-28 200: 3.99  100: 3.48
50: 3.26 21: 3.15		 No 3.2 3.2 September 9, 2024
D-42,W-38,M-27 200: 4.01  100: 3.49
50: 3.26 21: 3.15		 No 3.14 3.14 September 6, 2024
D-44,W-38,M-27 200: 3.98  100: 3.49
50: 3.27 21: 3.16		 No 3.12 3.12 September 5, 2024
D-43,W-38,M-27 200: 3.99  100: 3.5
50: 3.28 21: 3.17		 No 3.12 3.12 September 4, 2024
D-41,W-38,M-27 200: 4  100: 3.5
50: 3.28 21: 3.18		 No 3.17 3.17 September 3, 2024
D-47,W-39,M-29 200: 4.01  100: 3.51
50: 3.29 21: 3.19		 No 3.22 3.22 August 30, 2024
D-48,W-40,M-30 200: 4.01  100: 3.52
50: 3.3 21: 3.19		 No 3.26 3.26 August 29, 2024
D-45,W-39,M-29 200: 4.02  100: 3.53
50: 3.3 21: 3.19		 No 3.14 3.14 August 28, 2024
D-45,W-39,M-29 200: 4.03  100: 3.53
50: 3.31 21: 3.2		 No 3.19 3.19 August 27, 2024
D-47,W-41,M-29 200: 4.04  100: 3.54
50: 3.32 21: 3.2		 No 3.28 3.28 August 26, 2024
D-52,W-41,M-30 200: 4.04  100: 3.55
50: 3.32 21: 3.21		 No 3.29 3.29 August 23, 2024
D-48,W-40,M-29 200: 4.05  100: 3.56
50: 3.32 21: 3.2		 No 3.32 3.32 August 22, 2024
D-55,W-42,M-30 200: 4.06  100: 3.56
50: 3.33 21: 3.2		 No 3.38 3.38 August 21, 2024
D-51,W-41,M-30 200: 4.07  100: 3.57
50: 3.33 21: 3.19		 No 3.32 3.32 August 20, 2024
D-52,W-39,M-30 200: 4.08  100: 3.57
50: 3.33 21: 3.18		 No 3.34 3.34 August 19, 2024
D-48,W-39,M-29 200: 4.08  100: 3.58
50: 3.34 21: 3.17		 No 3.23 3.23 August 16, 2024
D-49,W-40,M-30 200: 4.09  100: 3.59
50: 3.34 21: 3.17		 No 3.24 3.24 August 15, 2024
D-42,W-37,M-29 200: 4.1  100: 3.6
50: 3.35 21: 3.17		 No 3.13 3.13 August 14, 2024
D-44,W-38,M-30 200: 4.11  100: 3.61
50: 3.36 21: 3.18		 No 3.13 3.13 August 13, 2024
D-34,W-34,M-29 200: 4.12  100: 3.62
50: 3.37 21: 3.18		 No 3.05 3.05 August 12, 2024
D-35,W-34,M-29 200: 4.13  100: 3.63
50: 3.38 21: 3.2		 No 3.06 3.06 August 9, 2024
D-35,W-35,M-29 200: 4.14  100: 3.64
50: 3.4 21: 3.23		 No 3.01 3.01 August 8, 2024
D-29,W-33,M-28 200: 4.15  100: 3.66
50: 3.42 21: 3.25		 No 3.06 3.06 August 7, 2024
D-31,W-34,M-29 200: 4.16  100: 3.67
50: 3.44 21: 3.29		 No 3.07 3.07 August 6, 2024
D-33,W-35,M-29 200: 4.17  100: 3.68
50: 3.46 21: 3.32		 No 3.12 3.12 August 2, 2024
D-39,W-37,M-28 200: 4.18  100: 3.7
50: 3.47 21: 3.35		 No 3.36 3.36 August 1, 2024
D-46,W-39,M-29 200: 4.19  100: 3.71
50: 3.48 21: 3.36		 No 3.41 3.41 July 31, 2024
D-45,W-39,M-28 200: 4.19  100: 3.71
50: 3.49 21: 3.37		 No 3.39 3.39 July 30, 2024
D-46,W-40,M-29 200: 4.2  100: 3.72
50: 3.5 21: 3.37		 No 3.46 3.46 July 29, 2024
D-50,W-40,M-29 200: 4.21  100: 3.73
50: 3.5 21: 3.38		 No 3.43 3.43 July 26, 2024
D-45,W-39,M-29 200: 4.22  100: 3.74
50: 3.51 21: 3.37		 No 3.42 3.42 July 25, 2024
D-44,W-38,M-28 200: 4.22  100: 3.75
50: 3.51 21: 3.38		 No 3.44 3.44 July 24, 2024
D-49,W-40,M-29 200: 4.23  100: 3.75
50: 3.52 21: 3.39		 No 3.45 3.45 July 23, 2024
D-46,W-38,M-29 200: 4.24  100: 3.76
50: 3.53 21: 3.38		 No 3.39 3.39 July 22, 2024
D-45,W-39,M-29 200: 4.25  100: 3.77
50: 3.54 21: 3.39		 No 3.4 3.4 July 19, 2024
D-43,W-38,M-28 200: 4.25  100: 3.78
50: 3.54 21: 3.39		 No 3.44 3.44 July 18, 2024
D-49,W-40,M-29 200: 4.26  100: 3.79
50: 3.55 21: 3.4		 No 3.47 3.47 July 17, 2024
D-52,W-41,M-29 200: 4.27  100: 3.8
50: 3.56 21: 3.4		 No 3.52 3.52 July 16, 2024
D-49,W-40,M-29 200: 4.28  100: 3.8
50: 3.56 21: 3.39		 No 3.55 3.55 July 15, 2024
D-50,W-40,M-29 200: 4.28  100: 3.81
50: 3.57 21: 3.39		 No 3.45 3.45 July 12, 2024
D-47,W-40,M-29 200: 4.29  100: 3.82
50: 3.57 21: 3.39		 No 3.42 3.42 July 11, 2024
D-43,W-38,M-28 200: 4.3  100: 3.83
50: 3.58 21: 3.39		 No 3.32 3.32 July 10, 2024
D-42,W-38,M-28 200: 4.3  100: 3.84
50: 3.59 21: 3.39		 No 3.34 3.34 July 9, 2024
D-44,W-39,M-28 200: 4.31  100: 3.85
50: 3.6 21: 3.4		 No 3.42 3.42 July 8, 2024
D-46,W-39,M-29 200: 4.32  100: 3.86
50: 3.61 21: 3.41		 No 3.53 3.53 July 5, 2024
D-49,W-40,M-29 200: 4.33  100: 3.87
50: 3.62 21: 3.41		 No 3.47 3.47 July 4, 2024
D-47,W-40,M-29 200: 4.33  100: 3.88
50: 3.63 21: 3.4		 No 3.44 3.44 July 3, 2024
D-45,W-39,M-29 200: 4.34  100: 3.88
50: 3.64 21: 3.4		 No 3.39 3.39 July 2, 2024
D-47,W-39,M-32 200: 4.35  100: 3.89
50: 3.65 21: 3.41		 No 3.47 3.47 June 28, 2024
D-44,W-39,M-33 200: 4.35  100: 3.9
50: 3.66 21: 3.4		 No 3.53 3.53 June 27, 2024
D-28,W-32,M-30 200: 4.36  100: 3.91
50: 3.67 21: 3.41		 No 3.08 3.08 June 26, 2024
D-28,W-33,M-30 200: 4.38  100: 3.93
50: 3.7 21: 3.45		 No 3.12 3.12 June 25, 2024
D-29,W-33,M-31 200: 4.39  100: 3.95
50: 3.72 21: 3.49		 No 3.23 3.23 June 24, 2024
D-30,W-33,M-31 200: 4.4  100: 3.97
50: 3.75 21: 3.53		 No 3.26 3.26 June 21, 2024
D-31,W-34,M-31 200: 4.41  100: 3.98
50: 3.77 21: 3.57		 No 3.25 3.25 June 20, 2024
D-29,W-34,M-31 200: 4.42  100: 4
50: 3.8 21: 3.61		 No 3.17 3.17 June 19, 2024
D-29,W-33,M-31 200: 4.43  100: 4.02
50: 3.82 21: 3.66		 No 3.21 3.21 June 18, 2024
D-30,W-35,M-31 200: 4.44  100: 4.04
50: 3.85 21: 3.72		 No 3.25 3.25 June 17, 2024
D-31,W-34,M-31 200: 4.45  100: 4.05
50: 3.88 21: 3.77		 No 3.48 3.48 June 14, 2024
D-36,W-38,M-32 200: 4.47  100: 4.07
50: 3.9 21: 3.83		 No 3.82 3.82 June 13, 2024
D-47,W-43,M-33 200: 4.48  100: 4.09
50: 3.93 21: 3.87		 No 3.93 3.93 June 12, 2024
D-46,W-43,M-33 200: 4.48  100: 4.09
50: 3.93 21: 3.87		 No 3.8 3.8 June 11, 2024
D-44,W-40,M-33 200: 4.49  100: 4.09
50: 3.93 21: 3.88		 No 3.77 3.77 June 10, 2024
D-41,W-40,M-33 200: 4.5  100: 4.1
50: 3.94 21: 3.89		 No 3.91 3.91 June 7, 2024
D-46,W-43,M-33 200: 4.51  100: 4.11
50: 3.95 21: 3.91		 No 3.99 3.99 June 6, 2024
D-45,W-43,M-34 200: 4.51  100: 4.11
50: 3.95 21: 3.92		 No 3.86 3.86 June 5, 2024
D-41,W-41,M-33 200: 4.52  100: 4.12
50: 3.96 21: 3.93		 No 3.8 3.8 June 4, 2024
D-44,W-42,M-33 200: 4.53  100: 4.13
50: 3.97 21: 3.96		 No 4.01 4.01 June 3, 2024
D-44,W-42,M-31 200: 4.54  100: 4.13
50: 3.98 21: 3.97		 No 3.85 3.85 May 31, 2024
D-44,W-42,M-32 200: 4.55  100: 4.14
50: 3.98 21: 3.99		 No 3.84 3.84 May 30, 2024
D-43,W-42,M-31 200: 4.56  100: 4.15
50: 3.99 21: 4.01		 No 3.92 3.92 May 29, 2024
D-46,W-43,M-32 200: 4.57  100: 4.16
50: 4 21: 4.03		 No 4 4 May 28, 2024
D-50,W-44,M-33 200: 4.57  100: 4.16
50: 4 21: 4.05		 No 4.03 4.03 May 27, 2024
D-47,W-44,M-32 200: 4.58  100: 4.16
50: 4 21: 4.05		 No 3.98 3.98 May 24, 2024
D-46,W-44,M-33 200: 4.59  100: 4.17
50: 4 21: 4.06		 No 4.11 4.11 May 23, 2024
D-51,W-47,M-33 200: 4.6  100: 4.17
50: 4.01 21: 4.08		 No 4.13 4.13 May 22, 2024
D-50,W-45,M-33 200: 4.6  100: 4.17
50: 4 21: 4.07		 No 4.1 4.1 May 21, 2024
D-49,W-45,M-33 200: 4.61  100: 4.18
50: 4 21: 4.08		 No 4.11 4.11 May 17, 2024
D-52,W-47,M-34 200: 4.62  100: 4.18
50: 4 21: 4.08		 No 4.41 4.41 May 16, 2024
D-58,W-50,M-36 200: 4.62  100: 4.18
50: 4 21: 4.08		 No 4.8 4.8 May 15, 2024
D-70,W-55,M-37 200: 4.63  100: 4.18
50: 3.98 21: 4.04		 No 5.22 5.22 May 14, 2024
D-59,W-44,M-34 200: 4.63  100: 4.17
50: 3.95 21: 3.97		 No 4.44 4.44 May 13, 2024
D-50,W-44,M-33 200: 4.64  100: 4.17
50: 3.94 21: 3.94		 No 4.19 4.19 May 10, 2024
D-56,W-46,M-33 200: 4.64  100: 4.17
50: 3.94 21: 3.94		 No 4.11 4.11 May 9, 2024
D-51,W-44,M-32 200: 4.65  100: 4.17
50: 3.93 21: 3.93		 No 3.95 3.95 May 8, 2024
D-51,W-44,M-33 200: 4.66  100: 4.18
50: 3.93 21: 3.93		 No 4.16 4.16 May 7, 2024
D-58,W-45,M-33 200: 4.66  100: 4.18
50: 3.93 21: 3.93		 No 4.17 4.17 May 6, 2024
D-54,W-45,M-33 200: 4.67  100: 4.18
50: 3.92 21: 3.91		 No 4.08 4.08 May 3, 2024
D-54,W-44,M-33 200: 4.68  100: 4.19
50: 3.92 21: 3.9		 No 4.06 4.06 May 2, 2024
D-51,W-43,M-35 200: 4.68  100: 4.19
50: 3.92 21: 3.89		 No 3.99 3.99 May 1, 2024
D-48,W-42,M-35 200: 4.69  100: 4.2
50: 3.92 21: 3.88		 No 3.92 3.92 April 30, 2024
D-51,W-43,M-36 200: 4.7  100: 4.2
50: 3.92 21: 3.89		 No 3.97 3.97 April 29, 2024
D-49,W-43,M-35 200: 4.71  100: 4.21
50: 3.92 21: 3.88		 No 3.95 3.95 April 26, 2024
D-47,W-42,M-35 200: 4.72  100: 4.22
50: 3.92 21: 3.89		 No 3.92 3.92 April 25, 2024
D-52,W-44,M-36 200: 4.73  100: 4.22
50: 3.93 21: 3.89		 No 4 4 April 24, 2024
D-53,W-44,M-36 200: 4.73  100: 4.23
50: 3.93 21: 3.89		 No 3.97 3.97 April 23, 2024
D-48,W-41,M-35 200: 4.74  100: 4.23
50: 3.92 21: 3.88		 No 3.87 3.87 April 22, 2024
D-46,W-41,M-37 200: 4.8  100: 4.24
50: 3.93 21: 3.88		 No 3.84 3.84 April 19, 2024
D-49,W-42,M-38 200: 4.82  100: 4.25
50: 3.93 21: 3.89		 No 3.96 3.96 April 18, 2024
D-47,W-42,M-37 200: 4.82  100: 4.26
50: 3.94 21: 3.9		 No 3.95 3.95 April 17, 2024
D-46,W-41,M-37 200: 5.04  100: 4.27
50: 3.94 21: 3.91		 No 3.86 3.86 April 16, 2024
D-46,W-41,M-37 200: 5.05  100: 4.28
50: 3.95 21: 3.92		 No 4.21 4.21 April 15, 2024
D-46,W-46,M-38 200: 5.05  100: 4.28
50: 3.95 21: 3.92		 No 4.37 4.37 April 12, 2024
D-60,W-46,M-40 200: 5.04  100: 4.29
50: 3.95 21: 3.93		 No 4.43 4.43 April 11, 2024
D-64,W-47,M-40 200: 5.05  100: 4.29
50: 3.93 21: 3.86		 No 4.28 4.28 April 10, 2024
D-63,W-46,M-40 200: 5.06  100: 4.29
50: 3.91 21: 3.81		 No 4.36 4.36 April 9, 2024
D-55,W-40,M-38 200: 5.06  100: 4.3
50: 3.9 21: 3.77		 No 3.93 3.93 April 8, 2024
D-52,W-41,M-38 200: 5.07  100: 4.3
50: 3.9 21: 3.76		 No 3.94 3.94 April 5, 2024
D-55,W-42,M-38 200: 5.08  100: 4.31
50: 3.9 21: 3.75		 No 4.2 4.2 April 4, 2024
D-52,W-40,M-37 200: 5.09  100: 4.32
50: 3.9 21: 3.73		 No 3.87 3.87 April 3, 2024
D-52,W-40,M-37 200: 5.1  100: 4.33
50: 3.91 21: 3.73		 No 3.89 3.89 April 2, 2024
D-47,W-38,M-37 200: 5.11  100: 4.34
50: 3.91 21: 3.72		 No 3.77 3.77 April 1, 2024
D-48,W-38,M-37 200: 5.11  100: 4.35
50: 3.92 21: 3.72		 No 3.84 3.84 March 28, 2024
D-49,W-39,M-37 200: 5.11  100: 4.37
50: 3.93 21: 3.72		 No 3.77 3.77 March 27, 2024
D-45,W-37,M-36 200: 5.13  100: 4.38
50: 3.94 21: 3.72		 No 3.69 3.69 March 26, 2024
D-44,W-37,M-36 200: 5.14  100: 4.39
50: 3.95 21: 3.73		 No 3.71 3.71 March 25, 2024
D-45,W-37,M-36 200: 5.14  100: 4.41
50: 3.96 21: 3.75		 No 3.75 3.75 March 22, 2024
D-48,W-39,M-37 200: 5.14  100: 4.42
50: 3.98 21: 3.76		 No 3.82 3.82 March 21, 2024
D-42,W-37,M-37 200: 5.15  100: 4.44
50: 3.99 21: 3.76		 No 3.56 3.56 March 20, 2024
D-36,W-35,M-36 200: 5.17  100: 4.45
50: 4.01 21: 3.78		 No 3.58 3.58 March 19, 2024
2024 © SwingIdea.eu