BBGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-40,W-44,M-41 200: 132.7  100: 133.66
50: 133.99 21: 132.99		 Yes 131.8 131.8 September 18, 2024
D-40,W-44,M-41 200: 132.71  100: 133.71
50: 134.1 21: 133.18		 Yes 132.4 132.4 September 17, 2024
D-40,W-51,M-41 200: 132.73  100: 133.76
50: 134.22 21: 133.39		 Yes 131.4 131.4 September 16, 2024
D-38,W-44,M-41 200: 132.78  100: 133.8
50: 134.34 21: 133.6		 Yes 131.28 131.28 September 13, 2024
D-37,W-43,M-41 200: 132.82  100: 133.85
50: 134.47 21: 133.88		 Yes 133.4 133.4 September 12, 2024
D-37,W-43,M-41 200: 132.86  100: 133.91
50: 134.63 21: 134.22		 Yes 131.2 131.2 September 11, 2024
D-38,W-44,M-41 200: 132.88  100: 133.98
50: 134.79 21: 134.58		 Yes 134 134 September 10, 2024
D-43,W-51,M-42 200: 132.9  100: 134.04
50: 134.94 21: 134.96		 No 135.6 135.6 September 9, 2024
D-49,W-52,M-43 200: 132.98  100: 134.06
50: 135.02 21: 135.16		 No 136.2 136.2 September 6, 2024
D-51,W-53,M-44 200: 134  100: 134.11
50: 135.02 21: 135.18		 No 138.4 138.4 September 5, 2024
D-50,W-52,M-44 200: 133.98  100: 134.08
50: 134.99 21: 135.11		 No 136.45 136.45 September 4, 2024
D-46,W-49,M-43 200: 133.97  100: 134.05
50: 134.97 21: 135.08		 No 136.2 136.2 September 3, 2024
D-47,W-51,M-43 200: 133.97  100: 134.05
50: 135.01 21: 135.2		 No 136.4 136.4 September 2, 2024
D-50,W-52,M-43 200: 133.98  100: 134.04
50: 135.03 21: 135.26		 No 136.85 136.85 August 30, 2024
D-47,W-51,M-43 200: 133.97  100: 134.02
50: 135.01 21: 135.25		 No 135.43 135.43 August 29, 2024
D-48,W-52,M-43 200: 133.97  100: 134
50: 135.03 21: 135.32		 No 135.4 135.4 August 28, 2024
D-46,W-50,M-42 200: 133.96  100: 133.98
50: 135.03 21: 135.35		 No 136.4 136.4 August 27, 2024
D-47,W-51,M-43 200: 133.96  100: 133.98
50: 135.07 21: 135.49		 No 137.4 137.4 August 23, 2024
D-48,W-51,M-43 200: 133.96  100: 133.97
50: 135.09 21: 135.58		 No 137.55 137.55 August 22, 2024
D-53,W-55,M-45 200: 133.95  100: 133.95
50: 135.1 21: 135.65		 No 137.8 137.8 August 21, 2024
D-46,W-50,M-43 200: 133.92  100: 133.89
50: 135.02 21: 135.5		 No 136.2 136.2 August 20, 2024
D-49,W-52,M-44 200: 133.92  100: 133.88
50: 135.04 21: 135.62		 No 135.8 135.8 August 19, 2024
D-45,W-50,M-42 200: 133.92  100: 133.85
50: 135.03 21: 135.64		 No 135.2 135.2 August 16, 2024
D-46,W-50,M-42 200: 133.92  100: 133.84
50: 135.07 21: 135.81		 No 137.6 137.6 August 15, 2024
D-49,W-53,M-43 200: 133.93  100: 133.84
50: 135.11 21: 135.98		 No 137.8 137.8 August 14, 2024
D-50,W-53,M-44 200: 133.91  100: 133.8
50: 135.08 21: 136		 No 138 138 August 13, 2024
D-53,W-56,M-45 200: 133.89  100: 133.75
50: 135.04 21: 136		 No 137.4 137.4 August 12, 2024
D-49,W-52,M-43 200: 133.87  100: 133.68
50: 134.94 21: 135.86		 No 135.4 135.4 August 9, 2024
D-46,W-51,M-43 200: 133.87  100: 133.64
50: 134.93 21: 135.9		 No 134.8 134.8 August 8, 2024
D-47,W-51,M-43 200: 133.87  100: 133.63
50: 134.95 21: 136.06		 No 134.6 134.6 August 7, 2024
D-42,W-48,M-42 200: 133.86  100: 133.61
50: 134.96 21: 136.22		 No 134.4 134.4 August 6, 2024
D-43,W-48,M-42 200: 133.87  100: 133.62
50: 135.05 21: 136.58		 No 135.6 135.6 August 5, 2024
D-49,W-53,M-44 200: 133.91  100: 133.64
50: 135.13 21: 136.95		 No 140.3 140.3 August 2, 2024
D-59,W-61,M-47 200: 133.9  100: 133.59
50: 135.1 21: 137.05		 No 142 142 August 1, 2024
D-58,W-60,M-46 200: 133.84  100: 133.45
50: 134.89 21: 136.72		 No 141.09 141.09 July 31, 2024
D-59,W-61,M-47 200: 133.78  100: 133.33
50: 134.7 21: 136.42		 No 141.8 141.8 July 30, 2024
D-57,W-60,M-46 200: 133.72  100: 133.19
50: 134.47 21: 136.02		 No 141.6 141.6 July 29, 2024
D-58,W-58,M-46 200: 133.68  100: 133.07
50: 134.28 21: 135.69		 No 139.4 139.4 July 26, 2024
D-46,W-50,M-41 200: 133.63  100: 132.94
50: 134.07 21: 135.29		 No 134.6 134.6 July 25, 2024
D-45,W-49,M-42 200: 133.64  100: 132.93
50: 134.1 21: 135.49		 No 136.94 136.94 July 24, 2024
D-51,W-54,M-44 200: 133.65  100: 132.93
50: 134.13 21: 135.74		 No 140 140 July 23, 2024
D-57,W-58,M-45 200: 133.62  100: 132.86
50: 134.06 21: 135.71		 No 140 140 July 22, 2024
D-59,W-59,M-46 200: 133.6  100: 132.75
50: 133.89 21: 135.45		 No 140.09 140.09 July 19, 2024
D-61,W-60,M-46 200: 133.55  100: 132.63
50: 133.69 21: 135.09		 No 140 140 July 18, 2024
D-55,W-55,M-44 200: 133.5  100: 132.49
50: 133.45 21: 134.62		 No 137.2 137.2 July 17, 2024
D-52,W-53,M-43 200: 133.47  100: 132.41
50: 133.33 21: 134.43		 No 138 138 July 16, 2024
D-58,W-57,M-44 200: 133.45  100: 132.36
50: 133.26 21: 134.37		 No 140 140 July 15, 2024
D-59,W-57,M-45 200: 133.41  100: 132.26
50: 133.09 21: 134.05		 No 139.8 139.8 July 12, 2024
D-63,W-60,M-46 200: 133.37  100: 132.15
50: 132.9 21: 133.66		 No 139.2 139.2 July 11, 2024
D-52,W-52,M-42 200: 133.32  100: 132
50: 132.64 21: 133.07		 No 133.71 133.71 July 10, 2024
D-47,W-49,M-41 200: 133.31  100: 131.97
50: 132.59 21: 133		 No 135.6 135.6 July 9, 2024
D-56,W-54,M-42 200: 133.32  100: 131.97
50: 132.62 21: 133.1		 No 136.6 136.6 July 8, 2024
D-55,W-54,M-42 200: 133.32  100: 131.91
50: 132.53 21: 132.92		 No 136.4 136.4 July 5, 2024
D-53,W-52,M-42 200: 133.31  100: 131.86
50: 132.44 21: 132.75		 No 133.8 133.8 July 4, 2024
D-47,W-50,M-41 200: 133.31  100: 131.82
50: 132.39 21: 132.63		 No 132.2 132.2 July 3, 2024
D-40,W-46,M-39 200: 133.32  100: 131.81
50: 132.4 21: 132.7		 No 134.6 134.6 July 2, 2024
D-45,W-49,M-41 200: 133.35  100: 131.85
50: 132.5 21: 132.99		 No 134.6 134.6 July 1, 2024
D-49,W-51,M-41 200: 133.37  100: 131.86
50: 132.54 21: 133.13		 No 135.08 135.08 June 28, 2024
D-54,W-53,M-42 200: 133.37  100: 131.84
50: 132.53 21: 133.17		 No 135 135 June 27, 2024
D-55,W-54,M-43 200: 133.36  100: 131.79
50: 132.46 21: 133.06		 No 135.8 135.8 June 26, 2024
D-54,W-53,M-42 200: 133.35  100: 131.73
50: 132.37 21: 132.9		 No 135.4 135.4 June 25, 2024
D-56,W-54,M-43 200: 133.34  100: 131.68
50: 132.3 21: 132.76		 No 136 136 June 24, 2024
D-56,W-54,M-43 200: 133.31  100: 131.62
50: 132.19 21: 132.54		 No 135.6 135.6 June 21, 2024
D-55,W-53,M-42 200: 133.29  100: 131.56
50: 132.1 21: 132.33		 No 135.4 135.4 June 20, 2024
D-53,W-52,M-42 200: 133.28  100: 131.5
50: 132.01 21: 132.13		 No 134.6 134.6 June 19, 2024
D-53,W-53,M-43 200: 133.28  100: 131.47
50: 131.95 21: 131.99		 No 134.6 134.6 June 18, 2024
D-44,W-47,M-40 200: 133.27  100: 131.42
50: 131.89 21: 131.83		 No 131.6 131.6 June 17, 2024
D-46,W-48,M-41 200: 133.29  100: 131.45
50: 131.95 21: 132		 No 131.6 131.6 June 14, 2024
D-41,W-45,M-39 200: 133.31  100: 131.46
50: 132 21: 132.12		 No 131.8 131.8 June 13, 2024
D-42,W-47,M-41 200: 133.41  100: 131.58
50: 132.28 21: 132.87		 No 131.8 131.8 June 12, 2024
D-36,W-44,M-39 200: 133.38  100: 131.53
50: 132.19 21: 132.64		 No 130.8 130.8 June 11, 2024
D-39,W-46,M-39 200: 133.44  100: 131.6
50: 132.36 21: 133.13		 No 133.2 133.2 June 10, 2024
D-47,W-51,M-41 200: 133.48  100: 131.64
50: 132.48 21: 133.53		 No 134.04 134.04 June 7, 2024
D-49,W-51,M-42 200: 133.49  100: 131.63
50: 132.47 21: 133.62		 No 136.2 136.2 June 6, 2024
D-52,W-53,M-42 200: 133.49  100: 131.59
50: 132.44 21: 133.67		 No 135 135 June 5, 2024
D-53,W-54,M-43 200: 133.48  100: 131.54
50: 132.36 21: 133.59		 No 134.6 134.6 June 4, 2024
D-54,W-54,M-43 200: 133.47  100: 131.47
50: 132.27 21: 133.48		 No 134.8 134.8 June 3, 2024
D-51,W-52,M-42 200: 133.46  100: 131.41
50: 132.17 21: 133.35		 No 133.8 133.8 May 31, 2024
D-43,W-49,M-40 200: 133.46  100: 131.36
50: 132.11 21: 133.32		 No 132 132 May 30, 2024
D-38,W-46,M-39 200: 133.48  100: 131.37
50: 132.15 21: 133.56		 No 133.6 133.6 May 29, 2024
D-43,W-49,M-40 200: 133.52  100: 131.41
50: 132.27 21: 134		 No 133.4 133.4 May 28, 2024
D-45,W-51,M-41 200: 133.54  100: 131.41
50: 132.29 21: 134.25		 No 131.6 131.6 May 24, 2024
D-43,W-50,M-40 200: 133.56  100: 131.39
50: 132.29 21: 134.45		 No 134.2 134.2 May 23, 2024
D-47,W-52,M-41 200: 133.58  100: 131.38
50: 132.31 21: 134.73		 No 134 134 May 22, 2024
D-46,W-51,M-41 200: 133.58  100: 131.34
50: 132.27 21: 134.89		 No 135.6 135.6 May 21, 2024
D-52,W-55,M-42 200: 133.59  100: 131.31
50: 132.25 21: 135.11		 No 137.2 137.2 May 20, 2024
D-52,W-55,M-43 200: 133.58  100: 131.24
50: 132.14 21: 135.12		 No 138.4 138.4 May 17, 2024
D-60,W-59,M-44 200: 133.57  100: 131.16
50: 132.01 21: 135.11		 No 139.4 139.4 May 16, 2024
D-61,W-59,M-44 200: 133.54  100: 131.03
50: 131.79 21: 134.85		 No 139 139 May 15, 2024
D-59,W-58,M-43 200: 133.5  100: 130.89
50: 131.53 21: 134.52		 No 139 139 May 14, 2024
D-60,W-59,M-44 200: 133.47  100: 130.77
50: 131.32 21: 134.28		 No 139 139 May 13, 2024
D-60,W-56,M-44 200: 133.45  100: 130.64
50: 131.08 21: 133.97		 No 142.8 142.8 May 10, 2024
D-77,W-64,M-47 200: 133.4  100: 130.5
50: 130.82 21: 133.61		 No 142.42 142.42 May 9, 2024
D-75,W-62,M-46 200: 133.3  100: 130.27
50: 130.35 21: 132.7		 No 140.4 140.4 May 8, 2024
D-71,W-60,M-45 200: 133.23  100: 130.06
50: 129.94 21: 131.89		 No 139.4 139.4 May 7, 2024
D-66,W-56,M-42 200: 133.2  100: 130.01
50: 129.84 21: 131.63		 No 136 136 May 6, 2024
D-66,W-57,M-43 200: 133.15  100: 129.9
50: 129.61 21: 131.23		 No 136 136 May 3, 2024
D-64,W-56,M-42 200: 133.12  100: 129.78
50: 129.36 21: 130.77		 No 134.6 134.6 May 2, 2024
D-61,W-54,M-41 200: 133.1  100: 129.68
50: 129.15 21: 130.36		 No 133.4 133.4 May 1, 2024
D-61,W-53,M-41 200: 133.1  100: 129.61
50: 128.98 21: 130.04		 No 135.8 135.8 April 30, 2024
D-67,W-56,M-42 200: 133.1  100: 129.53
50: 128.79 21: 129.69		 No 135.03 135.03 April 29, 2024
D-59,W-52,M-40 200: 133.06  100: 129.43
50: 128.55 21: 129.15		 No 132 132 April 26, 2024
D-51,W-47,M-38 200: 133.07  100: 129.38
50: 128.43 21: 128.9		 No 129 129 April 25, 2024
D-48,W-46,M-37 200: 133.11  100: 129.39
50: 128.4 21: 128.88		 No 130.2 130.2 April 24, 2024
D-55,W-49,M-38 200: 133.16  100: 129.41
50: 128.41 21: 128.96		 No 131 131 April 23, 2024
D-59,W-50,M-39 200: 133.19  100: 129.4
50: 128.35 21: 128.85		 No 130.8 130.8 April 22, 2024
D-51,W-47,M-39 200: 133.01  100: 129.37
50: 128.24 21: 128.64		 No 129 129 April 19, 2024
D-48,W-46,M-38 200: 133.05  100: 129.39
50: 128.23 21: 128.65		 No 128.4 128.4 April 18, 2024
D-50,W-47,M-39 200: 132.18  100: 129.44
50: 128.24 21: 128.71		 No 129.24 129.24 April 17, 2024
D-46,W-45,M-38 200: 132.22  100: 129.45
50: 128.23 21: 128.73		 No 128.95 128.95 April 16, 2024
D-52,W-47,M-39 200: 132.23  100: 129.48
50: 128.28 21: 128.85		 No 130 130 April 15, 2024
D-52,W-47,M-39 200: 132.27  100: 129.49
50: 128.25 21: 128.84		 No 131.4 131.4 April 12, 2024
D-57,W-48,M-39 200: 132.48  100: 129.53
50: 128.18 21: 128.79		 No 130.8 130.8 April 11, 2024
D-57,W-48,M-40 200: 132.51  100: 129.52
50: 128.11 21: 128.66		 No 132.8 132.8 April 10, 2024
D-65,W-51,M-41 200: 132.53  100: 129.51
50: 128.03 21: 128.52		 No 132.8 132.8 April 9, 2024
D-70,W-52,M-41 200: 132.54  100: 129.47
50: 127.88 21: 128.19		 No 133 133 April 8, 2024
D-64,W-49,M-40 200: 132.61  100: 129.42
50: 127.7 21: 127.75		 No 131 131 April 5, 2024
D-66,W-50,M-40 200: 132.67  100: 129.41
50: 127.59 21: 127.47		 No 131.6 131.6 April 4, 2024
D-64,W-49,M-39 200: 132.72  100: 129.38
50: 127.46 21: 127.12		 No 131 131 April 3, 2024
D-65,W-49,M-39 200: 132.75  100: 129.37
50: 127.35 21: 126.82		 No 130.4 130.4 April 2, 2024
D-64,W-49,M-39 200: 132.78  100: 129.35
50: 127.24 21: 126.46		 No 130 130 March 28, 2024
D-59,W-47,M-38 200: 132.89  100: 129.33
50: 127.12 21: 126.09		 No 128.6 128.6 March 27, 2024
D-49,W-43,M-36 200: 132.94  100: 129.35
50: 127.07 21: 125.85		 No 127 127 March 26, 2024
D-45,W-44,M-36 200: 133.01  100: 129.42
50: 127.12 21: 125.85		 No 127.6 127.6 March 25, 2024
D-52,W-44,M-37 200: 133.16  100: 129.49
50: 127.2 21: 125.92		 No 127.6 127.6 March 22, 2024
D-50,W-43,M-36 200: 133.25  100: 129.55
50: 127.23 21: 125.85		 No 127.8 127.8 March 21, 2024
D-47,W-42,M-36 200: 133.36  100: 129.61
50: 127.27 21: 125.81		 No 127 127 March 20, 2024
D-49,W-43,M-36 200: 133.43  100: 129.69
50: 127.34 21: 125.84		 No 127.6 127.6 March 19, 2024
2024 © SwingIdea.eu