BBOX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-48,W-53,M-47 200: 157  100: 159.72
50: 161.75 21: 163.07		 No 165.6 165.6 September 18, 2024
D-57,W-58,M-48 200: 156.95  100: 159.67
50: 161.73 21: 163.17		 No 166.6 166.6 September 17, 2024
D-59,W-52,M-49 200: 156.86  100: 159.56
50: 161.59 21: 162.95		 No 166.7 166.7 September 16, 2024
D-59,W-60,M-49 200: 156.67  100: 159.43
50: 161.41 21: 162.64		 No 166.4 166.4 September 13, 2024
D-51,W-55,M-47 200: 156.53  100: 159.3
50: 161.23 21: 162.3		 No 164.4 164.4 September 12, 2024
D-52,W-55,M-47 200: 156.43  100: 159.23
50: 161.17 21: 162.26		 No 165.1 165.1 September 11, 2024
D-58,W-58,M-48 200: 156.36  100: 159.16
50: 161.1 21: 162.19		 No 165.6 165.6 September 10, 2024
D-51,W-52,M-47 200: 156.27  100: 159.04
50: 160.94 21: 161.9		 No 164 164 September 9, 2024
D-53,W-56,M-47 200: 156.1  100: 158.98
50: 160.89 21: 161.87		 No 163.8 163.8 September 6, 2024
D-48,W-53,M-47 200: 155.67  100: 159.05
50: 160.82 21: 161.77		 No 164 164 September 5, 2024
D-46,W-52,M-47 200: 155.64  100: 159.01
50: 160.8 21: 161.82		 No 161.6 161.6 September 4, 2024
D-50,W-54,M-47 200: 155.59  100: 158.98
50: 160.81 21: 161.96		 No 164.3 164.3 September 3, 2024
D-52,W-55,M-47 200: 155.53  100: 158.92
50: 160.77 21: 161.97		 No 163.9 163.9 September 2, 2024
D-53,W-55,M-49 200: 155.54  100: 158.85
50: 160.69 21: 161.91		 No 161.5 161.5 August 30, 2024
D-44,W-51,M-48 200: 155.49  100: 158.77
50: 160.61 21: 161.81		 No 166.8 166.8 August 29, 2024
D-50,W-54,M-48 200: 155.47  100: 158.75
50: 160.64 21: 162.02		 No 163.9 163.9 August 28, 2024
D-51,W-55,M-49 200: 155.4  100: 158.68
50: 160.59 21: 162.04		 No 164 164 August 27, 2024
D-53,W-56,M-49 200: 155.4  100: 158.61
50: 160.51 21: 162		 No 163.4 163.4 August 23, 2024
D-50,W-54,M-48 200: 155.35  100: 158.52
50: 160.42 21: 161.9		 No 164 164 August 22, 2024
D-50,W-55,M-48 200: 155.31  100: 158.46
50: 160.37 21: 161.93		 No 166.3 166.3 August 21, 2024
D-51,W-55,M-48 200: 155.25  100: 158.39
50: 160.31 21: 161.95		 No 164.9 164.9 August 20, 2024
D-53,W-56,M-49 200: 155.18  100: 158.32
50: 160.24 21: 161.93		 No 164 164 August 19, 2024
D-50,W-54,M-48 200: 155.17  100: 158.23
50: 160.13 21: 161.83		 No 164.9 164.9 August 16, 2024
D-55,W-57,M-49 200: 155.12  100: 158.15
50: 160.06 21: 161.83		 No 164.6 164.6 August 15, 2024
D-54,W-56,M-49 200: 155.05  100: 158.04
50: 159.91 21: 161.64		 No 163.42 163.42 August 14, 2024
D-50,W-54,M-48 200: 154.97  100: 157.94
50: 159.78 21: 161.49		 No 161.9 161.9 August 13, 2024
D-46,W-52,M-48 200: 154.91  100: 157.88
50: 159.73 21: 161.52		 No 166.7 166.7 August 12, 2024
D-51,W-54,M-48 200: 154.93  100: 157.84
50: 159.73 21: 161.72		 No 163.4 163.4 August 9, 2024
D-48,W-53,M-48 200: 154.88  100: 157.76
50: 159.65 21: 161.72		 No 162.3 162.3 August 8, 2024
D-52,W-55,M-49 200: 154.84  100: 157.7
50: 159.6 21: 161.82		 No 162.5 162.5 August 7, 2024
D-46,W-52,M-48 200: 154.77  100: 157.61
50: 159.5 21: 161.79		 No 164.1 164.1 August 6, 2024
D-48,W-53,M-48 200: 154.72  100: 157.57
50: 159.5 21: 162.04		 No 166.3 166.3 August 5, 2024
D-64,W-60,M-50 200: 154.75  100: 157.51
50: 159.45 21: 162.18		 No 168.1 168.1 August 2, 2024
D-63,W-60,M-48 200: 154.65  100: 157.33
50: 159.18 21: 161.75		 No 168.9 168.9 August 1, 2024
D-62,W-59,M-48 200: 154.57  100: 157.16
50: 158.91 21: 161.33		 No 168.79 168.79 July 31, 2024
D-64,W-60,M-49 200: 154.46  100: 156.99
50: 158.64 21: 160.89		 No 166.8 166.8 July 30, 2024
D-61,W-59,M-48 200: 154.34  100: 156.81
50: 158.33 21: 160.34		 No 167.1 167.1 July 29, 2024
D-59,W-57,M-48 200: 154.29  100: 156.66
50: 158.09 21: 159.92		 No 164.3 164.3 July 26, 2024
D-52,W-54,M-46 200: 154.21  100: 156.52
50: 157.87 21: 159.56		 No 161 161 July 25, 2024
D-53,W-54,M-47 200: 154.16  100: 156.45
50: 157.79 21: 159.52		 No 161.8 161.8 July 24, 2024
D-53,W-54,M-47 200: 154.1  100: 156.38
50: 157.69 21: 159.45		 No 163.8 163.8 July 23, 2024
D-59,W-57,M-47 200: 154.03  100: 156.29
50: 157.58 21: 159.34		 No 164.4 164.4 July 22, 2024
D-58,W-56,M-47 200: 153.98  100: 156.16
50: 157.37 21: 158.97		 No 163 163 July 19, 2024
D-59,W-57,M-47 200: 153.91  100: 156.04
50: 157.17 21: 158.64		 No 163.4 163.4 July 18, 2024
D-58,W-56,M-47 200: 153.83  100: 155.91
50: 156.95 21: 158.23		 No 164.9 164.9 July 17, 2024
D-61,W-58,M-48 200: 153.75  100: 155.79
50: 156.75 21: 157.84		 No 163.9 163.9 July 16, 2024
D-59,W-57,M-47 200: 153.66  100: 155.64
50: 156.49 21: 157.29		 No 163 163 July 15, 2024
D-59,W-56,M-47 200: 153.58  100: 155.51
50: 156.26 21: 156.79		 No 162.6 162.6 July 12, 2024
D-58,W-56,M-47 200: 153.48  100: 155.38
50: 156.03 21: 156.25		 No 161.6 161.6 July 11, 2024
D-54,W-53,M-46 200: 153.41  100: 155.27
50: 155.83 21: 155.75		 No 159.6 159.6 July 10, 2024
D-47,W-49,M-45 200: 153.36  100: 155.21
50: 155.72 21: 155.46		 No 158.7 158.7 July 9, 2024
D-51,W-51,M-45 200: 153.35  100: 155.22
50: 155.78 21: 155.59		 No 159.4 159.4 July 8, 2024
D-54,W-53,M-46 200: 153.3  100: 155.2
50: 155.75 21: 155.49		 No 160.3 160.3 July 5, 2024
D-53,W-52,M-46 200: 153.25  100: 155.14
50: 155.66 21: 155.23		 No 159.8 159.8 July 4, 2024
D-55,W-53,M-46 200: 153.21  100: 155.1
50: 155.59 21: 155.01		 No 158.3 158.3 July 3, 2024
D-47,W-49,M-44 200: 153.16  100: 155.03
50: 155.48 21: 154.66		 No 157.9 157.9 July 2, 2024
D-45,W-48,M-46 200: 153.16  100: 155.06
50: 155.56 21: 154.77		 No 157.9 157.9 July 1, 2024
D-49,W-50,M-47 200: 153.15  100: 155.1
50: 155.67 21: 154.98		 No 155.3 155.3 June 28, 2024
D-43,W-47,M-46 200: 153.13  100: 155.1
50: 155.69 21: 154.97		 No 152.1 152.1 June 27, 2024
D-42,W-46,M-46 200: 153.14  100: 155.17
50: 155.85 21: 155.28		 No 154.8 154.8 June 26, 2024
D-45,W-48,M-46 200: 153.16  100: 155.25
50: 156.04 21: 155.71		 No 155.6 155.6 June 25, 2024
D-48,W-50,M-47 200: 153.16  100: 155.29
50: 156.15 21: 155.97		 No 155.7 155.7 June 24, 2024
D-45,W-48,M-47 200: 153.12  100: 155.29
50: 156.19 21: 156.05		 No 154.6 154.6 June 21, 2024
D-45,W-49,M-47 200: 153.11  100: 155.32
50: 156.3 21: 156.32		 No 155.2 155.2 June 20, 2024
D-43,W-48,M-46 200: 153.09  100: 155.35
50: 156.39 21: 156.57		 No 155.5 155.5 June 19, 2024
D-46,W-50,M-47 200: 153.1  100: 155.4
50: 156.54 21: 156.97		 No 155.9 155.9 June 18, 2024
D-44,W-49,M-47 200: 153.07  100: 155.46
50: 156.74 21: 157.59		 No 155.9 155.9 June 14, 2024
D-46,W-50,M-47 200: 153.07  100: 155.49
50: 156.86 21: 157.99		 No 158.3 158.3 June 13, 2024
D-47,W-51,M-48 200: 153.06  100: 155.56
50: 157.12 21: 158.9		 No 157.5 157.5 June 12, 2024
D-41,W-47,M-46 200: 153.01  100: 155.47
50: 156.94 21: 158.46		 No 159 159 June 11, 2024
D-46,W-51,M-47 200: 153.02  100: 155.54
50: 157.14 21: 159.13		 No 156.4 156.4 June 10, 2024
D-48,W-52,M-48 200: 152.99  100: 155.52
50: 157.17 21: 159.4		 No 163.2 163.2 June 7, 2024
D-55,W-56,M-49 200: 152.95  100: 155.48
50: 157.14 21: 159.57		 No 163.6 163.6 June 6, 2024
D-54,W-54,M-49 200: 152.86  100: 155.34
50: 156.93 21: 159.3		 No 166.2 166.2 June 5, 2024
D-60,W-58,M-50 200: 152.78  100: 155.22
50: 156.75 21: 159.06		 No 165.9 165.9 June 4, 2024
D-56,W-56,M-49 200: 152.65  100: 155.01
50: 156.4 21: 158.42		 No 164 164 June 3, 2024
D-50,W-52,M-49 200: 152.56  100: 154.87
50: 156.17 21: 158.02		 No 161 161 May 31, 2024
D-53,W-54,M-50 200: 152.51  100: 154.81
50: 156.09 21: 158.02		 No 159.4 159.4 May 30, 2024
D-44,W-49,M-48 200: 152.44  100: 154.71
50: 155.96 21: 157.88		 No 158.2 158.2 May 29, 2024
D-51,W-53,M-49 200: 152.42  100: 154.72
50: 156.03 21: 158.26		 No 160.4 160.4 May 28, 2024
D-46,W-51,M-48 200: 152.37  100: 154.65
50: 155.94 21: 158.26		 No 156.2 156.2 May 24, 2024
D-42,W-49,M-48 200: 152.35  100: 154.64
50: 155.96 21: 158.56		 No 159.5 159.5 May 23, 2024
D-54,W-54,M-50 200: 152.34  100: 154.66
50: 156.05 21: 159.08		 No 162.2 162.2 May 22, 2024
D-59,W-56,M-50 200: 152.26  100: 154.55
50: 155.89 21: 158.99		 No 164 164 May 21, 2024
D-61,W-57,M-50 200: 152.16  100: 154.4
50: 155.64 21: 158.66		 No 167 167 May 20, 2024
D-67,W-59,M-51 200: 152.06  100: 154.22
50: 155.34 21: 158.2		 No 168 168 May 17, 2024
D-72,W-61,M-52 200: 151.93  100: 154
50: 154.94 21: 157.47		 No 166.9 166.9 May 16, 2024
D-69,W-60,M-51 200: 151.78  100: 153.74
50: 154.45 21: 156.47		 No 166.1 166.1 May 15, 2024
D-61,W-55,M-50 200: 151.65  100: 153.52
50: 154.03 21: 155.61		 No 160.8 160.8 May 14, 2024
D-59,W-54,M-49 200: 151.57  100: 153.4
50: 153.8 21: 155.19		 No 162.9 162.9 May 13, 2024
D-61,W-55,M-49 200: 151.51  100: 153.3
50: 153.61 21: 154.85		 No 162.2 162.2 May 10, 2024
D-67,W-57,M-50 200: 151.42  100: 153.18
50: 153.39 21: 154.39		 No 163.2 163.2 May 9, 2024
D-70,W-57,M-50 200: 151.31  100: 153.01
50: 153.07 21: 153.67		 No 162.9 162.9 May 8, 2024
D-69,W-57,M-50 200: 151.21  100: 152.83
50: 152.7 21: 152.8		 No 164 164 May 7, 2024
D-68,W-56,M-50 200: 151.2  100: 152.81
50: 152.66 21: 152.68		 No 161.5 161.5 May 6, 2024
D-65,W-55,M-49 200: 151.07  100: 152.65
50: 152.34 21: 151.86		 No 162.5 162.5 May 3, 2024
D-64,W-54,M-49 200: 150.99  100: 152.53
50: 152.08 21: 151.14		 No 157.6 157.6 May 2, 2024
D-56,W-50,M-47 200: 150.91  100: 152.42
50: 151.85 21: 150.46		 No 155.4 155.4 May 1, 2024
D-52,W-49,M-47 200: 150.89  100: 152.41
50: 151.79 21: 150.17		 No 153 153 April 30, 2024
D-52,W-49,M-47 200: 150.88  100: 152.42
50: 151.8 21: 150.02		 No 151.9 151.9 April 29, 2024
D-48,W-47,M-47 200: 150.86  100: 152.44
50: 151.82 21: 149.87		 No 149.7 149.7 April 26, 2024
D-41,W-44,M-46 200: 150.87  100: 152.5
50: 151.91 21: 149.89		 No 148.2 148.2 April 25, 2024
D-41,W-44,M-46 200: 150.9  100: 152.61
50: 152.1 21: 150.19		 No 151.7 151.7 April 24, 2024
D-48,W-48,M-47 200: 150.94  100: 152.72
50: 152.31 21: 150.52		 No 151.3 151.3 April 23, 2024
D-45,W-46,M-46 200: 150.94  100: 152.76
50: 152.38 21: 150.52		 No 150 150 April 22, 2024
D-37,W-43,M-45 200: 150.87  100: 152.84
50: 152.51 21: 150.67		 Yes 148.2 148.2 April 19, 2024
D-37,W-44,M-45 200: 150.92  100: 152.97
50: 152.76 21: 151.1		 Yes 147.9 147.9 April 18, 2024
D-36,W-43,M-45 200: 148.38  100: 153.11
50: 153 21: 151.56		 Yes 150.4 150.4 April 17, 2024
D-40,W-45,M-46 200: 148.4  100: 153.24
50: 153.27 21: 152.09		 Yes 151.23 151.23 April 16, 2024
D-40,W-45,M-46 200: 148.4  100: 153.25
50: 153.28 21: 152.13		 No 152.5 152.5 April 15, 2024
D-46,W-48,M-47 200: 148.4  100: 153.34
50: 153.47 21: 152.49		 No 152.2 152.2 April 12, 2024
D-44,W-47,M-47 200: 148.6  100: 153.46
50: 153.71 21: 152.9		 No 152.1 152.1 April 11, 2024
D-42,W-46,M-46 200: 148.58  100: 153.52
50: 153.83 21: 153.12		 No 155.4 155.4 April 10, 2024
D-48,W-49,M-47 200: 148.57  100: 153.59
50: 153.98 21: 153.45		 No 152.15 152.15 April 9, 2024
D-52,W-51,M-48 200: 148.53  100: 153.61
50: 154.04 21: 153.54		 No 154.7 154.7 April 8, 2024
D-47,W-48,M-47 200: 148.53  100: 153.59
50: 154.02 21: 153.43		 No 156.3 156.3 April 5, 2024
D-56,W-51,M-48 200: 148.53  100: 153.62
50: 154.08 21: 153.52		 No 155.9 155.9 April 4, 2024
D-54,W-51,M-48 200: 148.48  100: 153.58
50: 154.02 21: 153.3		 No 156.3 156.3 April 3, 2024
D-56,W-51,M-48 200: 148.42  100: 153.55
50: 153.98 21: 153.15		 No 159.1 159.1 April 2, 2024
D-61,W-53,M-48 200: 148.35  100: 153.51
50: 153.92 21: 152.89		 No 158.6 158.6 March 28, 2024
D-60,W-53,M-48 200: 148.4  100: 153.42
50: 153.78 21: 152.43		 No 158 158 March 27, 2024
D-61,W-53,M-48 200: 148.32  100: 153.35
50: 153.67 21: 152		 No 157.8 157.8 March 26, 2024
D-61,W-52,M-48 200: 148.23  100: 153.28
50: 153.53 21: 151.47		 No 157.4 157.4 March 25, 2024
D-60,W-52,M-48 200: 148.26  100: 153.2
50: 153.4 21: 150.91		 No 157.3 157.3 March 22, 2024
D-56,W-51,M-48 200: 148.23  100: 153.14
50: 153.29 21: 150.35		 No 154.7 154.7 March 21, 2024
D-47,W-47,M-46 200: 148.22  100: 153.11
50: 153.25 21: 149.96		 No 151.5 151.5 March 20, 2024
D-40,W-44,M-45 200: 148.2  100: 153.18
50: 153.38 21: 149.94		 Yes 148.2 148.2 March 19, 2024
2024 © SwingIdea.eu