BBUC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-55,M-51 200: 28.64  100: 29.27
50: 29.6 21: 29.98		 No 32.08 32.08 September 18, 2024
D-59,W-55,M-51 200: 28.61  100: 29.23
50: 29.52 21: 29.82		 No 31.54 31.54 September 17, 2024
D-56,W-20,M-51 200: 28.58  100: 29.19
50: 29.45 21: 29.65		 No 30.94 30.94 September 16, 2024
D-53,W-52,M-49 200: 28.54  100: 29.16
50: 29.38 21: 29.52		 No 30.59 30.59 September 13, 2024
D-53,W-52,M-49 200: 28.51  100: 29.14
50: 29.35 21: 29.44		 No 30.17 30.17 September 12, 2024
D-47,W-49,M-47 200: 28.48  100: 29.12
50: 29.32 21: 29.37		 No 29.26 29.26 September 11, 2024
D-50,W-51,M-48 200: 28.48  100: 29.13
50: 29.33 21: 29.41		 No 29.45 29.45 September 10, 2024
D-53,W-17,M-46 200: 27.62  100: 27.47
50: 26.18 21: 22.63		 No 28.4 28.4 September 9, 2024
D-51,W-45,M-45 200: 27.84  100: 28
50: 27.18 21: 24.67		 No 28.85 28.85 September 6, 2024
D-46,W-49,M-47 200: 28.8  100: 29.22
50: 29.41 21: 29.69		 No 30.29 30.29 September 5, 2024
D-53,W-53,M-49 200: 28.81  100: 29.25
50: 29.46 21: 29.81		 No 30.61 30.61 September 4, 2024
D-54,W-53,M-50 200: 28.8  100: 29.22
50: 29.43 21: 29.76		 No 31.31 31.31 September 3, 2024
D-59,W-56,M-51 200: 28.8  100: 29.2
50: 29.38 21: 29.68		 No 31.3 31.3 August 30, 2024
D-52,W-52,M-49 200: 28.78  100: 29.16
50: 29.31 21: 29.51		 No 30.33 30.33 August 29, 2024
D-47,W-49,M-48 200: 28.77  100: 29.14
50: 29.28 21: 29.47		 No 30.35 30.35 August 28, 2024
D-53,W-52,M-49 200: 28.76  100: 29.14
50: 29.29 21: 29.51		 No 30.56 30.56 August 27, 2024
D-57,W-54,M-50 200: 28.75  100: 29.12
50: 29.26 21: 29.45		 No 31.06 31.06 August 26, 2024
D-57,W-54,M-50 200: 28.74  100: 29.09
50: 29.2 21: 29.33		 No 30.86 30.86 August 23, 2024
D-48,W-49,M-47 200: 28.72  100: 29.07
50: 29.15 21: 29.21		 No 29.5 29.5 August 22, 2024
D-52,W-52,M-49 200: 28.72  100: 29.07
50: 29.16 21: 29.24		 No 29.62 29.62 August 21, 2024
D-48,W-49,M-48 200: 28.71  100: 29.06
50: 29.14 21: 29.2		 No 29.41 29.41 August 20, 2024
D-49,W-47,M-48 200: 28.71  100: 29.06
50: 29.15 21: 29.22		 No 29.2 29.2 August 19, 2024
D-43,W-47,M-47 200: 28.71  100: 29.06
50: 29.15 21: 29.23		 No 29.1 29.1 August 16, 2024
D-48,W-50,M-48 200: 28.72  100: 29.07
50: 29.18 21: 29.32		 No 29.5 29.5 August 15, 2024
D-47,W-49,M-48 200: 28.72  100: 29.07
50: 29.18 21: 29.35		 No 29.01 29.01 August 14, 2024
D-46,W-49,M-47 200: 28.72  100: 29.07
50: 29.19 21: 29.39		 No 29.2 29.2 August 13, 2024
D-44,W-48,M-47 200: 28.71  100: 29.08
50: 29.21 21: 29.44		 No 28.82 28.82 August 12, 2024
D-45,W-48,M-47 200: 28.72  100: 29.09
50: 29.23 21: 29.54		 No 28.84 28.84 August 9, 2024
D-44,W-48,M-47 200: 28.72  100: 29.1
50: 29.26 21: 29.63		 No 28.72 28.72 August 8, 2024
D-36,W-44,M-45 200: 28.72  100: 29.11
50: 29.28 21: 29.74		 Yes 28.9 28.9 August 7, 2024
D-40,W-47,M-46 200: 28.73  100: 29.14
50: 29.37 21: 30		 Yes 28.88 28.88 August 6, 2024
D-48,W-51,M-48 200: 28.74  100: 29.16
50: 29.41 21: 30.19		 No 30.47 30.47 August 2, 2024
D-57,W-56,M-51 200: 28.74  100: 29.15
50: 29.4 21: 30.24		 No 31.4 31.4 August 1, 2024
D-57,W-55,M-51 200: 28.72  100: 29.12
50: 29.34 21: 30.17		 No 31.63 31.63 July 31, 2024
D-55,W-55,M-50 200: 28.69  100: 29.08
50: 29.28 21: 30.1		 No 31.19 31.19 July 30, 2024
D-58,W-59,M-51 200: 28.67  100: 29.05
50: 29.22 21: 30.03		 No 31.9 31.9 July 29, 2024
D-64,W-60,M-52 200: 28.65  100: 29.01
50: 29.14 21: 29.92		 No 32.12 32.12 July 26, 2024
D-60,W-57,M-51 200: 28.62  100: 28.95
50: 29.03 21: 29.72		 No 31.33 31.33 July 25, 2024
D-57,W-54,M-50 200: 28.6  100: 28.91
50: 28.95 21: 29.59		 No 31.69 31.69 July 24, 2024
D-62,W-57,M-51 200: 28.58  100: 28.88
50: 28.89 21: 29.5		 No 31.45 31.45 July 23, 2024
D-59,W-54,M-50 200: 28.55  100: 28.83
50: 28.8 21: 29.33		 No 30.45 30.45 July 22, 2024
D-57,W-54,M-49 200: 28.53  100: 28.8
50: 28.74 21: 29.21		 No 30.2 30.2 July 19, 2024
D-58,W-54,M-49 200: 28.51  100: 28.78
50: 28.68 21: 29.12		 No 31 31 July 18, 2024
D-64,W-56,M-51 200: 28.49  100: 28.75
50: 28.62 21: 29		 No 32.15 32.15 July 17, 2024
D-72,W-60,M-52 200: 28.46  100: 28.7
50: 28.51 21: 28.77		 No 32.1 32.1 July 16, 2024
D-66,W-55,M-50 200: 28.42  100: 28.63
50: 28.37 21: 28.44		 No 30.64 30.64 July 15, 2024
D-65,W-55,M-50 200: 28.39  100: 28.59
50: 28.28 21: 28.21		 No 30.5 30.5 July 12, 2024
D-63,W-54,M-49 200: 28.37  100: 28.56
50: 28.2 21: 27.98		 No 30.28 30.28 July 11, 2024
D-63,W-54,M-49 200: 28.35  100: 28.53
50: 28.12 21: 27.77		 No 29.87 29.87 July 10, 2024
D-54,W-48,M-46 200: 28.33  100: 28.5
50: 28.05 21: 27.55		 No 28.79 28.79 July 9, 2024
D-54,W-43,M-47 200: 28.33  100: 28.5
50: 28.04 21: 27.47		 No 28.46 28.46 July 8, 2024
D-46,W-44,M-45 200: 28.32  100: 28.51
50: 28.03 21: 27.39		 No 27.54 27.54 July 5, 2024
D-43,W-42,M-44 200: 28.33  100: 28.54
50: 28.07 21: 27.43		 No 27.23 27.23 July 4, 2024
D-47,W-44,M-45 200: 28.34  100: 28.58
50: 28.13 21: 27.5		 No 28.05 28.05 July 3, 2024
D-53,W-47,M-46 200: 28.35  100: 28.6
50: 28.16 21: 27.52		 No 28.13 28.13 July 2, 2024
D-53,W-47,M-46 200: 28.35  100: 28.61
50: 28.16 21: 27.46		 No 28.44 28.44 June 28, 2024
D-49,W-46,M-46 200: 28.35  100: 28.62
50: 28.17 21: 27.39		 No 27.6 27.6 June 27, 2024
D-42,W-43,M-45 200: 28.36  100: 28.64
50: 28.19 21: 27.37		 No 26.85 26.85 June 26, 2024
D-28,W-37,M-42 200: 28.37  100: 28.68
50: 28.25 21: 27.45		 Yes 25.59 25.59 June 25, 2024
D-32,W-43,M-43 200: 28.4  100: 28.75
50: 28.38 21: 27.68		 Yes 27 27 June 24, 2024
D-40,W-43,M-45 200: 28.42  100: 28.81
50: 28.47 21: 27.85		 Yes 27.11 27.11 June 21, 2024
D-39,W-43,M-45 200: 28.43  100: 28.84
50: 28.53 21: 27.93		 Yes 28.15 28.15 June 20, 2024
D-45,W-45,M-46 200: 28.44  100: 28.88
50: 28.59 21: 28.02		 No 28.43 28.43 June 19, 2024
D-52,W-48,M-47 200: 28.44  100: 28.9
50: 28.62 21: 28.05		 No 28.63 28.63 June 18, 2024
D-54,W-47,M-47 200: 28.44  100: 28.91
50: 28.63 21: 28.01		 No 28.6 28.6 June 17, 2024
D-50,W-47,M-46 200: 28.44  100: 28.92
50: 28.63 21: 27.95		 No 28.18 28.18 June 14, 2024
D-47,W-46,M-46 200: 28.44  100: 28.93
50: 28.65 21: 27.93		 No 28.34 28.34 June 13, 2024
D-50,W-47,M-47 200: 28.45  100: 28.99
50: 28.74 21: 27.99		 No 28.7 28.7 June 12, 2024
D-38,W-43,M-45 200: 28.44  100: 28.97
50: 28.7 21: 27.89		 Yes 27.47 27.47 June 11, 2024
D-40,W-42,M-45 200: 28.45  100: 29
50: 28.76 21: 27.96		 Yes 27.9 27.9 June 10, 2024
D-35,W-42,M-45 200: 28.46  100: 29.03
50: 28.81 21: 28.02		 Yes 27.29 27.29 June 7, 2024
D-36,W-42,M-45 200: 28.47  100: 29.07
50: 28.88 21: 28.12		 Yes 27.94 27.94 June 6, 2024
D-39,W-43,M-45 200: 28.49  100: 29.11
50: 28.95 21: 28.21		 Yes 27.85 27.85 June 5, 2024
D-38,W-43,M-45 200: 28.49  100: 29.14
50: 29 21: 28.27		 Yes 27.68 27.68 June 4, 2024
D-38,W-45,M-45 200: 28.5  100: 29.17
50: 29.06 21: 28.35		 Yes 28.11 28.11 June 3, 2024
D-42,W-45,M-46 200: 28.52  100: 29.2
50: 29.13 21: 28.44		 No 28.07 28.07 May 31, 2024
D-40,W-45,M-46 200: 28.52  100: 29.23
50: 29.17 21: 28.48		 Yes 27.95 27.95 May 30, 2024
D-32,W-42,M-45 200: 28.53  100: 29.26
50: 29.23 21: 28.55		 Yes 27.48 27.48 May 29, 2024
D-34,W-43,M-45 200: 28.55  100: 29.3
50: 29.31 21: 28.69		 Yes 28.4 28.4 May 28, 2024
D-39,W-45,M-46 200: 28.56  100: 29.33
50: 29.38 21: 28.82		 Yes 28.83 28.83 May 27, 2024
D-39,W-46,M-46 200: 28.56  100: 29.36
50: 29.43 21: 28.89		 Yes 28.15 28.15 May 24, 2024
D-37,W-45,M-46 200: 28.57  100: 29.38
50: 29.49 21: 28.96		 Yes 28.47 28.47 May 23, 2024
D-40,W-46,M-46 200: 28.58  100: 29.41
50: 29.55 21: 29.07		 Yes 28.62 28.62 May 22, 2024
D-44,W-48,M-47 200: 28.58  100: 29.43
50: 29.6 21: 29.15		 No 30 30 May 21, 2024
D-50,W-50,M-48 200: 28.57  100: 29.45
50: 29.63 21: 29.18		 No 29.41 29.41 May 17, 2024
D-50,W-50,M-48 200: 28.57  100: 29.45
50: 29.64 21: 29.17		 No 29.73 29.73 May 16, 2024
D-52,W-51,M-48 200: 28.56  100: 29.45
50: 29.66 21: 29.15		 No 29.52 29.52 May 15, 2024
D-47,W-49,M-47 200: 28.55  100: 29.45
50: 29.66 21: 29.11		 No 29.21 29.21 May 14, 2024
D-49,W-50,M-48 200: 28.55  100: 29.46
50: 29.69 21: 29.12		 No 29.56 29.56 May 13, 2024
D-50,W-50,M-48 200: 28.55  100: 29.46
50: 29.71 21: 29.11		 No 29.48 29.48 May 10, 2024
D-50,W-50,M-48 200: 28.54  100: 29.47
50: 29.72 21: 29.08		 No 29.57 29.57 May 9, 2024
D-50,W-50,M-48 200: 28.53  100: 29.47
50: 29.74 21: 29.06		 No 29.56 29.56 May 8, 2024
D-54,W-51,M-48 200: 28.52  100: 29.47
50: 29.75 21: 29.03		 No 29.74 29.74 May 7, 2024
D-47,W-46,M-47 200: 28.51  100: 29.47
50: 29.75 21: 28.95		 No 29.17 29.17 May 6, 2024
D-40,W-46,M-47 200: 28.51  100: 29.48
50: 29.79 21: 28.95		 Yes 28.43 28.43 May 3, 2024
D-40,W-46,M-47 200: 28.51  100: 29.5
50: 29.84 21: 29.01		 Yes 28.37 28.37 May 2, 2024
D-37,W-45,M-46 200: 28.52  100: 29.52
50: 29.9 21: 29.08		 Yes 28.43 28.43 May 1, 2024
D-37,W-46,M-46 200: 28.53  100: 29.55
50: 29.97 21: 29.18		 Yes 28.44 28.44 April 30, 2024
D-38,W-46,M-46 200: 28.53  100: 29.58
50: 30.05 21: 29.29		 Yes 28.5 28.5 April 29, 2024
D-38,W-46,M-46 200: 28.55  100: 29.6
50: 30.12 21: 29.4		 Yes 28.79 28.79 April 26, 2024
D-36,W-45,M-46 200: 28.55  100: 29.63
50: 30.2 21: 29.51		 Yes 28.55 28.55 April 25, 2024
D-42,W-49,M-47 200: 28.56  100: 29.66
50: 30.29 21: 29.67		 No 29.08 29.08 April 24, 2024
D-39,W-48,M-47 200: 28.56  100: 29.67
50: 30.34 21: 29.73		 No 29.38 29.38 April 23, 2024
D-41,W-48,M-47 200: 28.56  100: 29.69
50: 30.4 21: 29.83		 No 29.25 29.25 April 22, 2024
D-41,W-49,M-47 200: 28.65  100: 29.71
50: 30.45 21: 29.91		 No 29.22 29.22 April 19, 2024
D-33,W-46,M-46 200: 28.65  100: 29.72
50: 30.51 21: 30		 Yes 28.91 28.91 April 18, 2024
D-33,W-46,M-46 200: 28.65  100: 29.75
50: 30.61 21: 30.19		 Yes 28.83 28.83 April 17, 2024
D-32,W-46,M-46 200: 28.22  100: 29.79
50: 30.7 21: 30.4		 Yes 29.72 29.72 April 16, 2024
D-37,W-49,M-47 200: 28.22  100: 29.82
50: 30.81 21: 30.63		 No 29.86 29.86 April 15, 2024
D-37,W-48,M-47 200: 28.22  100: 29.82
50: 30.81 21: 30.63		 No 29.52 29.52 April 12, 2024
D-34,W-47,M-47 200: 28.26  100: 29.83
50: 30.88 21: 30.79		 No 29.55 29.55 April 11, 2024
D-34,W-48,M-47 200: 28.29  100: 29.86
50: 31.02 21: 31.17		 No 29.57 29.57 April 10, 2024
D-40,W-52,M-49 200: 28.28  100: 29.88
50: 31.1 21: 31.39		 No 30.62 30.62 April 9, 2024
D-42,W-52,M-49 200: 28.26  100: 29.87
50: 31.14 21: 31.51		 No 30.53 30.53 April 8, 2024
D-38,W-51,M-49 200: 28.26  100: 29.85
50: 31.16 21: 31.62		 No 31.16 31.16 April 5, 2024
D-44,W-54,M-50 200: 28.26  100: 29.85
50: 31.21 21: 31.77		 No 32.02 32.02 April 4, 2024
D-49,W-57,M-51 200: 28.25  100: 29.82
50: 31.22 21: 31.86		 No 32.17 32.17 April 3, 2024
D-51,W-58,M-51 200: 28.21  100: 29.79
50: 31.2 21: 31.87		 No 31.95 31.95 April 2, 2024
D-51,W-60,M-52 200: 28.18  100: 29.74
50: 31.16 21: 31.87		 No 32.7 32.7 April 1, 2024
D-54,W-60,M-52 200: 28.17  100: 29.69
50: 31.13 21: 31.86		 No 33.08 33.08 March 28, 2024
D-61,W-62,M-53 200: 28.14  100: 29.63
50: 31.08 21: 31.8		 No 33.21 33.21 March 27, 2024
D-55,W-59,M-52 200: 28.08  100: 29.56
50: 31 21: 31.66		 No 32.28 32.28 March 26, 2024
D-55,W-61,M-51 200: 28.04  100: 29.51
50: 30.94 21: 31.59		 No 32.9 32.9 March 25, 2024
D-60,W-61,M-52 200: 28.01  100: 29.45
50: 30.89 21: 31.53		 No 33.35 33.35 March 22, 2024
D-62,W-62,M-53 200: 27.97  100: 29.38
50: 30.82 21: 31.4		 No 33.35 33.35 March 21, 2024
D-60,W-61,M-52 200: 27.92  100: 29.31
50: 30.73 21: 31.24		 No 32.79 32.79 March 20, 2024
D-58,W-60,M-52 200: 27.88  100: 29.24
50: 30.65 21: 31.1		 No 32.23 32.23 March 19, 2024
2024 © SwingIdea.eu