BBVA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-64,W-54,M-61 200: 9.17  100: 9.43
50: 9.36 21: 9.3		 No 9.77 9.77 September 19, 2024
D-57,W-50,M-59 200: 9.16  100: 9.43
50: 9.34 21: 9.25		 No 9.5 9.5 September 18, 2024
D-55,W-50,M-59 200: 9.16  100: 9.43
50: 9.34 21: 9.22		 No 9.49 9.49 September 17, 2024
D-52,W-51,M-58 200: 9.15  100: 9.43
50: 9.34 21: 9.2		 No 9.38 9.38 September 16, 2024
D-50,W-48,M-57 200: 9.14  100: 9.43
50: 9.34 21: 9.19		 No 9.25 9.25 September 13, 2024
D-44,W-46,M-56 200: 9.13  100: 9.43
50: 9.34 21: 9.19		 No 9.12 9.12 September 12, 2024
D-37,W-43,M-55 200: 9.13  100: 9.44
50: 9.35 21: 9.2		 Yes 9.05 9.05 September 11, 2024
D-37,W-44,M-55 200: 9.13  100: 9.45
50: 9.37 21: 9.23		 Yes 9.13 9.13 September 10, 2024
D-40,W-50,M-56 200: 9.14  100: 9.46
50: 9.39 21: 9.26		 Yes 9.1 9.1 September 9, 2024
D-35,W-43,M-55 200: 9.17  100: 9.47
50: 9.4 21: 9.29		 Yes 9.15 9.15 September 6, 2024
D-41,W-46,M-56 200: 9.17  100: 9.48
50: 9.42 21: 9.33		 No 9.23 9.23 September 5, 2024
D-38,W-45,M-56 200: 9.17  100: 9.49
50: 9.44 21: 9.35		 Yes 9.16 9.16 September 4, 2024
D-45,W-47,M-58 200: 9.18  100: 9.5
50: 9.45 21: 9.38		 No 9.57 9.57 September 3, 2024
D-57,W-51,M-60 200: 9.17  100: 9.5
50: 9.46 21: 9.39		 No 9.65 9.65 September 2, 2024
D-59,W-51,M-61 200: 9.17  100: 9.5
50: 9.45 21: 9.38		 No 9.59 9.59 August 30, 2024
D-56,W-50,M-60 200: 9.17  100: 9.5
50: 9.45 21: 9.35		 No 9.55 9.55 August 29, 2024
D-54,W-50,M-60 200: 9.17  100: 9.5
50: 9.45 21: 9.34		 No 9.5 9.5 August 28, 2024
D-54,W-50,M-60 200: 9.17  100: 9.5
50: 9.45 21: 9.32		 No 9.5 9.5 August 27, 2024
D-53,W-49,M-60 200: 9.16  100: 9.5
50: 9.44 21: 9.31		 No 9.47 9.47 August 26, 2024
D-53,W-50,M-60 200: 9.16  100: 9.5
50: 9.45 21: 9.29		 No 9.47 9.47 August 23, 2024
D-50,W-48,M-59 200: 9.16  100: 9.51
50: 9.45 21: 9.28		 No 9.42 9.42 August 22, 2024
D-51,W-49,M-59 200: 9.16  100: 9.51
50: 9.45 21: 9.27		 No 9.44 9.44 August 21, 2024
D-50,W-48,M-59 200: 9.16  100: 9.51
50: 9.45 21: 9.26		 No 9.45 9.45 August 20, 2024
D-52,W-49,M-59 200: 9.16  100: 9.51
50: 9.46 21: 9.25		 No 9.46 9.46 August 19, 2024
D-47,W-47,M-58 200: 9.16  100: 9.52
50: 9.46 21: 9.24		 No 9.25 9.25 August 16, 2024
D-45,W-47,M-58 200: 9.16  100: 9.52
50: 9.47 21: 9.24		 No 9.19 9.19 August 15, 2024
D-38,W-44,M-56 200: 9.16  100: 9.53
50: 9.48 21: 9.25		 Yes 9.02 9.02 August 14, 2024
D-38,W-44,M-56 200: 9.16  100: 9.54
50: 9.5 21: 9.28		 Yes 8.99 8.99 August 13, 2024
D-37,W-43,M-56 200: 9.16  100: 9.55
50: 9.52 21: 9.31		 Yes 8.98 8.98 August 12, 2024
D-36,W-43,M-56 200: 9.17  100: 9.57
50: 9.55 21: 9.35		 Yes 9 9 August 9, 2024
D-34,W-42,M-55 200: 9.17  100: 9.58
50: 9.58 21: 9.4		 Yes 8.89 8.89 August 8, 2024
D-34,W-43,M-55 200: 9.18  100: 9.59
50: 9.61 21: 9.46		 Yes 8.95 8.95 August 7, 2024
D-27,W-40,M-54 200: 9.18  100: 9.61
50: 9.64 21: 9.52		 Yes 8.83 8.83 August 6, 2024
D-28,W-41,M-54 200: 9.19  100: 9.63
50: 9.68 21: 9.61		 Yes 8.75 8.75 August 5, 2024
D-30,W-42,M-55 200: 9.19  100: 9.65
50: 9.72 21: 9.71		 Yes 9.22 9.22 August 2, 2024
D-35,W-45,M-58 200: 9.2  100: 9.66
50: 9.75 21: 9.8		 No 9.64 9.64 August 1, 2024
D-46,W-51,M-61 200: 9.2  100: 9.67
50: 9.77 21: 9.86		 No 10.05 10.05 July 31, 2024
D-63,W-58,M-65 200: 9.19  100: 9.67
50: 9.78 21: 9.88		 No 10.23 10.23 July 30, 2024
D-59,W-56,M-64 200: 9.18  100: 9.66
50: 9.76 21: 9.85		 No 10.18 10.18 July 29, 2024
D-59,W-56,M-64 200: 9.17  100: 9.65
50: 9.75 21: 9.83		 No 10.05 10.05 July 26, 2024
D-59,W-56,M-64 200: 9.17  100: 9.65
50: 9.74 21: 9.8		 No 10.04 10.04 July 25, 2024
D-62,W-57,M-64 200: 9.16  100: 9.64
50: 9.73 21: 9.78		 No 10.22 10.22 July 24, 2024
D-66,W-58,M-65 200: 9.15  100: 9.63
50: 9.71 21: 9.75		 No 10.24 10.24 July 23, 2024
D-64,W-57,M-65 200: 9.14  100: 9.62
50: 9.69 21: 9.7		 No 10.09 10.09 July 22, 2024
D-58,W-54,M-63 200: 9.13  100: 9.61
50: 9.68 21: 9.66		 No 9.93 9.93 July 19, 2024
D-61,W-55,M-64 200: 9.12  100: 9.6
50: 9.67 21: 9.64		 No 10.01 10.01 July 18, 2024
D-58,W-54,M-63 200: 9.11  100: 9.6
50: 9.66 21: 9.6		 No 9.85 9.85 July 17, 2024
D-53,W-52,M-62 200: 9.1  100: 9.59
50: 9.65 21: 9.58		 No 9.78 9.78 July 16, 2024
D-59,W-54,M-63 200: 9.1  100: 9.59
50: 9.65 21: 9.57		 No 9.85 9.85 July 15, 2024
D-58,W-54,M-63 200: 9.09  100: 9.59
50: 9.64 21: 9.54		 No 9.81 9.81 July 12, 2024
D-56,W-53,M-63 200: 9.08  100: 9.58
50: 9.63 21: 9.52		 No 9.74 9.74 July 11, 2024
D-54,W-52,M-62 200: 9.08  100: 9.58
50: 9.63 21: 9.5		 No 9.66 9.66 July 10, 2024
D-49,W-50,M-61 200: 9.07  100: 9.58
50: 9.63 21: 9.48		 No 9.55 9.55 July 9, 2024
D-51,W-51,M-62 200: 9.07  100: 9.58
50: 9.64 21: 9.48		 No 9.72 9.72 July 8, 2024
D-53,W-51,M-62 200: 9.06  100: 9.58
50: 9.64 21: 9.47		 No 9.67 9.67 July 5, 2024
D-53,W-51,M-62 200: 9.06  100: 9.58
50: 9.64 21: 9.45		 No 9.68 9.68 July 4, 2024
D-52,W-51,M-62 200: 9.05  100: 9.58
50: 9.64 21: 9.44		 No 9.61 9.61 July 3, 2024
D-47,W-49,M-61 200: 9.05  100: 9.58
50: 9.64 21: 9.42		 No 9.45 9.45 July 2, 2024
D-50,W-50,M-62 200: 9.04  100: 9.58
50: 9.65 21: 9.42		 No 9.62 9.62 July 1, 2024
D-45,W-48,M-61 200: 9.04  100: 9.58
50: 9.66 21: 9.41		 No 9.36 9.36 June 28, 2024
D-42,W-47,M-60 200: 9.03  100: 9.59
50: 9.67 21: 9.42		 No 9.28 9.28 June 27, 2024
D-40,W-47,M-60 200: 9.03  100: 9.59
50: 9.69 21: 9.44		 No 9.36 9.36 June 26, 2024
D-42,W-48,M-61 200: 9.03  100: 9.6
50: 9.71 21: 9.46		 No 9.48 9.48 June 25, 2024
D-45,W-49,M-61 200: 9.03  100: 9.61
50: 9.73 21: 9.48		 No 9.42 9.42 June 24, 2024
D-39,W-47,M-60 200: 9.02  100: 9.61
50: 9.74 21: 9.49		 No 9.38 9.38 June 21, 2024
D-42,W-48,M-61 200: 9.02  100: 9.62
50: 9.76 21: 9.52		 No 9.35 9.35 June 20, 2024
D-39,W-47,M-60 200: 9.02  100: 9.63
50: 9.78 21: 9.54		 No 9.33 9.33 June 19, 2024
D-38,W-47,M-60 200: 9.02  100: 9.63
50: 9.8 21: 9.57		 No 9.24 9.24 June 18, 2024
D-33,W-45,M-59 200: 9.01  100: 9.64
50: 9.82 21: 9.61		 No 9.17 9.17 June 17, 2024
D-32,W-44,M-59 200: 9.01  100: 9.65
50: 9.86 21: 9.67		 No 9.1 9.1 June 14, 2024
D-33,W-45,M-59 200: 9.01  100: 9.67
50: 9.89 21: 9.73		 No 9.35 9.35 June 13, 2024
D-37,W-47,M-61 200: 9.01  100: 9.68
50: 9.93 21: 9.82		 No 9.56 9.56 June 12, 2024
D-42,W-50,M-63 200: 9.01  100: 9.68
50: 9.94 21: 9.85		 No 9.8 9.8 June 11, 2024
D-45,W-53,M-65 200: 9  100: 9.69
50: 9.96 21: 9.87		 No 9.89 9.89 June 10, 2024
D-48,W-54,M-65 200: 8.99  100: 9.68
50: 9.97 21: 9.89		 No 9.93 9.93 June 7, 2024
D-46,W-53,M-64 200: 8.98  100: 9.68
50: 9.97 21: 9.89		 No 9.8 9.8 June 6, 2024
D-39,W-50,M-63 200: 8.98  100: 9.68
50: 9.98 21: 9.9		 No 9.56 9.56 June 5, 2024
D-36,W-49,M-62 200: 8.97  100: 9.68
50: 9.99 21: 9.93		 No 9.76 9.76 June 4, 2024
D-43,W-53,M-65 200: 8.96  100: 9.69
50: 10.02 21: 9.98		 No 10.11 10.11 June 3, 2024
D-47,W-55,M-67 200: 8.96  100: 9.68
50: 10.03 21: 10		 No 10 10 May 31, 2024
D-48,W-55,M-66 200: 8.94  100: 9.68
50: 10.03 21: 10.01		 No 9.99 9.99 May 30, 2024
D-42,W-53,M-65 200: 8.93  100: 9.67
50: 10.03 21: 10.01		 No 9.95 9.95 May 29, 2024
D-46,W-55,M-67 200: 8.93  100: 9.67
50: 10.04 21: 10.04		 No 10.05 10.05 May 28, 2024
D-47,W-56,M-67 200: 8.92  100: 9.66
50: 10.05 21: 10.05		 No 10.05 10.05 May 27, 2024
D-46,W-55,M-67 200: 8.9  100: 9.66
50: 10.05 21: 10.06		 No 10 10 May 24, 2024
D-48,W-56,M-68 200: 8.89  100: 9.65
50: 10.05 21: 10.07		 No 10.16 10.16 May 23, 2024
D-47,W-56,M-67 200: 8.88  100: 9.64
50: 10.05 21: 10.07		 No 10.09 10.09 May 22, 2024
D-47,W-56,M-67 200: 8.87  100: 9.64
50: 10.06 21: 10.08		 No 10.02 10.02 May 21, 2024
D-46,W-55,M-67 200: 8.86  100: 9.63
50: 10.06 21: 10.09		 No 10.03 10.03 May 20, 2024
D-47,W-56,M-67 200: 8.85  100: 9.62
50: 10.06 21: 10.1		 No 10.06 10.06 May 17, 2024
D-46,W-55,M-67 200: 8.83  100: 9.62
50: 10.07 21: 10.11		 No 10.24 10.24 May 16, 2024
D-50,W-58,M-68 200: 8.82  100: 9.61
50: 10.07 21: 10.13		 No 10.24 10.24 May 15, 2024
D-45,W-55,M-66 200: 8.81  100: 9.6
50: 10.06 21: 10.12		 No 9.93 9.93 May 14, 2024
D-41,W-53,M-65 200: 8.8  100: 9.59
50: 10.07 21: 10.14		 No 9.75 9.75 May 13, 2024
D-41,W-53,M-64 200: 8.79  100: 9.59
50: 10.08 21: 10.19		 No 9.82 9.82 May 10, 2024
D-39,W-51,M-63 200: 8.78  100: 9.59
50: 10.1 21: 10.24		 No 9.85 9.85 May 9, 2024
D-49,W-58,M-69 200: 8.77  100: 9.58
50: 10.12 21: 10.3		 No 10.43 10.43 May 8, 2024
D-48,W-58,M-68 200: 8.75  100: 9.57
50: 10.11 21: 10.31		 No 10.2 10.2 May 7, 2024
D-40,W-55,M-66 200: 8.74  100: 9.56
50: 10.11 21: 10.32		 No 9.89 9.89 May 6, 2024
D-40,W-55,M-66 200: 8.73  100: 9.55
50: 10.12 21: 10.37		 No 9.96 9.96 May 3, 2024
D-39,W-54,M-65 200: 8.71  100: 9.55
50: 10.13 21: 10.42		 No 10.08 10.08 May 2, 2024
D-45,W-58,M-69 200: 8.7  100: 9.54
50: 10.15 21: 10.49		 No 10.98 10.98 April 30, 2024
D-60,W-68,M-76 200: 8.69  100: 9.53
50: 10.15 21: 10.52		 No 11.25 11.25 April 29, 2024
D-62,W-70,M-74 200: 8.67  100: 9.5
50: 10.11 21: 10.48		 No 11 11 April 26, 2024
D-53,W-66,M-72 200: 8.64  100: 9.47
50: 10.08 21: 10.43		 No 10.67 10.67 April 25, 2024
D-54,W-66,M-73 200: 8.62  100: 9.45
50: 10.06 21: 10.42		 No 10.71 10.71 April 24, 2024
D-57,W-68,M-73 200: 8.6  100: 9.43
50: 10.04 21: 10.41		 No 10.66 10.66 April 23, 2024
D-52,W-66,M-70 200: 8.58  100: 9.4
50: 10.02 21: 10.38		 No 10.44 10.44 April 22, 2024
D-47,W-62,M-70 200: 8.54  100: 9.38
50: 10 21: 10.37		 No 10.27 10.27 April 19, 2024
D-52,W-65,M-71 200: 8.53  100: 9.36
50: 9.99 21: 10.39		 No 10.42 10.42 April 18, 2024
D-47,W-63,M-69 200: 8.47  100: 9.34
50: 9.97 21: 10.39		 No 10.3 10.3 April 17, 2024
D-39,W-60,M-67 200: 8.45  100: 9.32
50: 9.96 21: 10.41		 No 10.12 10.12 April 16, 2024
D-44,W-63,M-69 200: 8.43  100: 9.31
50: 9.96 21: 10.45		 No 10.25 10.25 April 15, 2024
2024 © SwingIdea.eu