BBY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-65,M-70 200: 371.09  100: 393.46
50: 406.93 21: 415.26		 No 429.6 429.6 September 18, 2024
D-64,W-64,M-69 200: 370.5  100: 392.73
50: 406 21: 413.75		 No 426.6 426.6 September 17, 2024
D-58,W-53,M-68 200: 369.94  100: 392.06
50: 405.19 21: 412.46		 No 419 419 September 16, 2024
D-55,W-61,M-67 200: 369.58  100: 391.54
50: 404.65 21: 411.84		 No 417 417 September 13, 2024
D-53,W-60,M-66 200: 369.15  100: 391.05
50: 404.2 21: 411.44		 No 417 417 September 12, 2024
D-50,W-59,M-65 200: 368.7  100: 390.6
50: 403.82 21: 411.21		 No 417 417 September 11, 2024
D-54,W-61,M-66 200: 368.29  100: 390.2
50: 403.56 21: 411.32		 No 414.4 414.4 September 10, 2024
D-52,W-53,M-66 200: 367.82  100: 389.71
50: 403.12 21: 410.99		 No 417 417 September 9, 2024
D-49,W-59,M-65 200: 367.42  100: 389.27
50: 402.75 21: 410.87		 No 415.8 415.8 September 6, 2024
D-53,W-60,M-66 200: 374.43  100: 389.21
50: 402.5 21: 411.08		 No 415.2 415.2 September 5, 2024
D-51,W-60,M-66 200: 374.04  100: 388.73
50: 402.07 21: 410.88		 No 413.2 413.2 September 4, 2024
D-52,W-60,M-66 200: 373.67  100: 388.28
50: 401.71 21: 410.87		 No 422 422 September 3, 2024
D-55,W-61,M-67 200: 373.28  100: 387.8
50: 401.29 21: 410.75		 No 419 419 September 2, 2024
D-60,W-64,M-67 200: 372.87  100: 387.27
50: 400.76 21: 410.39		 No 425.6 425.6 August 30, 2024
D-60,W-64,M-67 200: 372.41  100: 386.63
50: 400.01 21: 409.48		 No 429.4 429.4 August 29, 2024
D-57,W-63,M-66 200: 371.95  100: 385.97
50: 399.24 21: 408.48		 No 416.06 416.06 August 28, 2024
D-55,W-62,M-65 200: 371.51  100: 385.38
50: 398.58 21: 407.75		 No 410 410 August 27, 2024
D-54,W-61,M-65 200: 371.13  100: 384.84
50: 398.04 21: 407.32		 No 417.4 417.4 August 23, 2024
D-52,W-60,M-64 200: 370.74  100: 384.32
50: 397.52 21: 406.96		 No 411.2 411.2 August 22, 2024
D-52,W-60,M-64 200: 370.36  100: 383.83
50: 397.07 21: 406.8		 No 410.8 410.8 August 21, 2024
D-52,W-59,M-64 200: 369.98  100: 383.33
50: 396.6 21: 406.59		 No 424.03 424.03 August 20, 2024
D-59,W-63,M-66 200: 369.6  100: 382.84
50: 396.15 21: 406.49		 No 433 433 August 19, 2024
D-55,W-62,M-65 200: 369.14  100: 382.15
50: 395.3 21: 405.4		 No 417.6 417.6 August 16, 2024
D-53,W-60,M-63 200: 368.71  100: 381.55
50: 394.64 21: 404.75		 No 410.2 410.2 August 15, 2024
D-47,W-57,M-62 200: 368.31  100: 381.02
50: 394.09 21: 404.41		 No 420.8 420.8 August 14, 2024
D-55,W-61,M-64 200: 368  100: 380.65
50: 393.88 21: 404.94		 No 409.8 409.8 August 13, 2024
D-54,W-61,M-64 200: 367.58  100: 380.06
50: 393.24 21: 404.44		 No 412.8 412.8 August 12, 2024
D-54,W-61,M-64 200: 367.17  100: 379.51
50: 392.67 21: 404.15		 No 410.6 410.6 August 9, 2024
D-52,W-59,M-62 200: 366.76  100: 378.95
50: 392.07 21: 403.83		 No 408.2 408.2 August 8, 2024
D-46,W-56,M-61 200: 366.37  100: 378.42
50: 391.54 21: 403.71		 No 398.6 398.6 August 7, 2024
D-44,W-55,M-60 200: 366.07  100: 378.07
50: 391.37 21: 404.54		 No 396.2 396.2 August 6, 2024
D-41,W-54,M-59 200: 365.8  100: 377.76
50: 391.3 21: 405.74		 No 398.4 398.4 August 5, 2024
D-51,W-60,M-63 200: 365.57  100: 377.54
50: 391.4 21: 407.52		 No 432.8 432.8 August 2, 2024
D-61,W-64,M-66 200: 365.17  100: 376.99
50: 390.86 21: 407.83		 No 425.8 425.8 August 1, 2024
D-67,W-66,M-67 200: 364.66  100: 376.2
50: 389.83 21: 406.97		 No 424 424 July 31, 2024
D-65,W-65,M-67 200: 364.1  100: 375.29
50: 388.55 21: 405.47		 No 421.2 421.2 July 30, 2024
D-64,W-64,M-65 200: 363.56  100: 374.44
50: 387.37 21: 404.19		 No 437.6 437.6 July 29, 2024
D-77,W-69,M-68 200: 363  100: 373.59
50: 386.2 21: 402.95		 No 430 430 July 26, 2024
D-71,W-67,M-66 200: 362.35  100: 372.52
50: 384.54 21: 400.44		 No 417 417 July 25, 2024
D-72,W-66,M-66 200: 361.79  100: 371.65
50: 383.28 21: 398.86		 No 427.2 427.2 July 24, 2024
D-78,W-68,M-67 200: 361.25  100: 370.75
50: 381.94 21: 397.04		 No 420.2 420.2 July 23, 2024
D-77,W-68,M-67 200: 360.65  100: 369.75
50: 380.38 21: 394.6		 No 420.2 420.2 July 22, 2024
D-75,W-66,M-66 200: 360.02  100: 368.77
50: 378.82 21: 392.1		 No 423.6 423.6 July 19, 2024
D-76,W-66,M-66 200: 359.45  100: 367.88
50: 377.45 21: 389.96		 No 415.6 415.6 July 18, 2024
D-74,W-65,M-65 200: 358.88  100: 366.96
50: 375.98 21: 387.47		 No 413.4 413.4 July 17, 2024
D-74,W-65,M-65 200: 358.38  100: 366.12
50: 374.65 21: 385.27		 No 411.8 411.8 July 16, 2024
D-72,W-64,M-65 200: 357.88  100: 365.27
50: 373.29 21: 382.85		 No 412.6 412.6 July 15, 2024
D-73,W-65,M-65 200: 357.29  100: 364.48
50: 372.01 21: 380.56		 No 410.2 410.2 July 12, 2024
D-72,W-64,M-64 200: 356.77  100: 363.64
50: 370.64 21: 377.93		 No 404.8 404.8 July 11, 2024
D-71,W-63,M-64 200: 356.26  100: 362.86
50: 369.33 21: 375.33		 No 399.2 399.2 July 10, 2024
D-67,W-61,M-62 200: 355.83  100: 362.12
50: 368.11 21: 372.82		 No 398.6 398.6 July 9, 2024
D-71,W-62,M-63 200: 355.46  100: 361.51
50: 367.12 21: 370.76		 No 398.4 398.4 July 8, 2024
D-68,W-61,M-62 200: 354.94  100: 360.82
50: 365.97 21: 368.16		 No 392.4 392.4 July 5, 2024
D-61,W-57,M-60 200: 354.54  100: 360.23
50: 364.99 21: 365.86		 No 378.4 378.4 July 4, 2024
D-59,W-56,M-60 200: 354.3  100: 359.87
50: 364.45 21: 364.57		 No 376.6 376.6 July 3, 2024
D-55,W-54,M-58 200: 354.1  100: 359.57
50: 364.02 21: 363.49		 No 373.8 373.8 July 2, 2024
D-52,W-53,M-57 200: 353.95  100: 359.38
50: 363.81 21: 362.89		 No 367.4 367.4 July 1, 2024
D-51,W-53,M-56 200: 353.69  100: 359.24
50: 363.72 21: 362.56		 No 373 373 June 28, 2024
D-54,W-54,M-57 200: 353.57  100: 359.12
50: 363.66 21: 362.28		 No 371 371 June 27, 2024
D-49,W-51,M-55 200: 353.42  100: 358.93
50: 363.47 21: 361.64		 No 368.4 368.4 June 26, 2024
D-51,W-52,M-56 200: 353.34  100: 358.88
50: 363.54 21: 361.64		 No 373.6 373.6 June 25, 2024
D-56,W-54,M-57 200: 353.22  100: 358.76
50: 363.49 21: 361.31		 No 370.8 370.8 June 24, 2024
D-48,W-51,M-55 200: 352.93  100: 358.53
50: 363.24 21: 360.42		 No 362.2 362.2 June 21, 2024
D-50,W-52,M-55 200: 352.82  100: 358.5
50: 363.37 21: 360.46		 No 362.4 362.4 June 20, 2024
D-44,W-50,M-54 200: 352.68  100: 358.43
50: 363.41 21: 360.25		 No 357.8 357.8 June 19, 2024
D-46,W-51,M-54 200: 352.64  100: 358.47
50: 363.69 21: 360.66		 No 359 359 June 18, 2024
D-36,W-47,M-52 200: 352.59  100: 358.47
50: 363.91 21: 360.9		 Yes 350.44 350.44 June 17, 2024
D-32,W-46,M-52 200: 352.46  100: 358.65
50: 364.49 21: 362.09		 Yes 350 350 June 14, 2024
D-32,W-46,M-52 200: 352.47  100: 358.89
50: 365.22 21: 363.7		 Yes 353.2 353.2 June 13, 2024
D-35,W-48,M-53 200: 352.51  100: 359.3
50: 366.57 21: 366.97		 No 355.4 355.4 June 12, 2024
D-34,W-47,M-53 200: 352.48  100: 359.24
50: 366.47 21: 366.72		 Yes 360.4 360.4 June 11, 2024
D-38,W-50,M-54 200: 352.5  100: 359.41
50: 367.1 21: 368.38		 No 369 369 June 10, 2024
D-40,W-51,M-55 200: 352.32  100: 359.46
50: 367.52 21: 369.58		 No 370 370 June 7, 2024
D-46,W-54,M-57 200: 352.19  100: 359.44
50: 367.81 21: 370.54		 No 367.4 367.4 June 6, 2024
D-43,W-52,M-56 200: 352  100: 359.28
50: 367.82 21: 370.87		 No 369.4 369.4 June 5, 2024
D-47,W-54,M-57 200: 351.88  100: 359.19
50: 367.98 21: 371.6		 No 380.6 380.6 June 4, 2024
D-53,W-57,M-59 200: 351.71  100: 358.99
50: 367.94 21: 371.87		 No 377.6 377.6 June 3, 2024
D-50,W-56,M-58 200: 351.35  100: 358.66
50: 367.65 21: 371.54		 No 378.2 378.2 May 31, 2024
D-47,W-55,M-58 200: 351.1  100: 358.41
50: 367.5 21: 371.56		 No 373 373 May 30, 2024
D-42,W-53,M-56 200: 350.87  100: 358.19
50: 367.43 21: 371.8		 No 379.6 379.6 May 29, 2024
D-48,W-56,M-58 200: 350.73  100: 358.05
50: 367.53 21: 372.54		 No 377.6 377.6 May 28, 2024
D-51,W-57,M-59 200: 350.39  100: 357.79
50: 367.4 21: 372.73		 No 373.6 373.6 May 24, 2024
D-45,W-55,M-57 200: 350.11  100: 357.49
50: 367.17 21: 372.7		 No 373.4 373.4 May 23, 2024
D-45,W-55,M-57 200: 349.87  100: 357.28
50: 367.15 21: 373.21		 No 371.4 371.4 May 22, 2024
D-49,W-56,M-58 200: 349.69  100: 357.05
50: 367.1 21: 373.72		 No 371.6 371.6 May 21, 2024
D-48,W-56,M-58 200: 349.47  100: 356.76
50: 366.91 21: 373.94		 No 378.8 378.8 May 20, 2024
D-44,W-54,M-57 200: 349.06  100: 356.48
50: 366.76 21: 374.29		 No 373.4 373.4 May 17, 2024
D-49,W-56,M-57 200: 348.81  100: 356.26
50: 366.74 21: 375.04		 No 379 379 May 16, 2024
D-63,W-62,M-60 200: 348.5  100: 355.94
50: 366.52 21: 375.34		 No 388.8 388.8 May 15, 2024
D-66,W-63,M-61 200: 348.15  100: 355.39
50: 365.84 21: 374.51		 No 387.4 387.4 May 14, 2024
D-66,W-63,M-61 200: 347.78  100: 354.78
50: 365.04 21: 373.36		 No 391.2 391.2 May 13, 2024
D-67,W-63,M-61 200: 347.22  100: 354.17
50: 364.23 21: 372.14		 No 390.74 390.74 May 10, 2024
D-66,W-63,M-61 200: 346.75  100: 353.52
50: 363.34 21: 370.68		 No 388.4 388.4 May 9, 2024
D-64,W-62,M-60 200: 346.3  100: 352.9
50: 362.48 21: 369.24		 No 370.86 370.86 May 8, 2024
D-62,W-61,M-60 200: 345.94  100: 352.31
50: 361.68 21: 367.89		 No 380 380 May 7, 2024
D-60,W-60,M-59 200: 345.93  100: 352.27
50: 361.61 21: 367.72		 No 380 380 May 6, 2024
D-59,W-60,M-59 200: 345.38  100: 351.78
50: 361 21: 366.79		 No 377.8 377.8 May 3, 2024
D-58,W-59,M-59 200: 345.01  100: 351.32
50: 360.44 21: 365.96		 No 374.4 374.4 May 2, 2024
D-53,W-58,M-57 200: 344.65  100: 350.88
50: 359.92 21: 365.2		 No 372.6 372.6 May 1, 2024
D-49,W-55,M-56 200: 344.42  100: 350.53
50: 359.59 21: 364.91		 No 372.6 372.6 April 30, 2024
D-54,W-58,M-57 200: 344.22  100: 350.26
50: 359.42 21: 365.02		 No 369 369 April 29, 2024
D-46,W-55,M-56 200: 343.79  100: 349.88
50: 359.03 21: 364.6		 No 367.4 367.4 April 26, 2024
D-46,W-55,M-56 200: 343.57  100: 349.65
50: 358.94 21: 364.96		 No 367 367 April 25, 2024
D-51,W-57,M-57 200: 343.34  100: 349.41
50: 358.84 21: 365.34		 No 367.2 367.2 April 24, 2024
D-50,W-56,M-57 200: 343.11  100: 349.08
50: 358.57 21: 365.31		 No 367.8 367.8 April 23, 2024
D-45,W-55,M-55 200: 342.9  100: 348.77
50: 358.32 21: 365.38		 No 365.4 365.4 April 22, 2024
D-40,W-53,M-57 200: 341.69  100: 348.56
50: 358.25 21: 365.95		 No 364.4 364.4 April 19, 2024
D-42,W-54,M-57 200: 341.55  100: 348.41
50: 358.34 21: 367		 No 364.2 364.2 April 18, 2024
D-39,W-53,M-57 200: 345.71  100: 348.67
50: 358.35 21: 367.92		 No 368.6 368.6 April 17, 2024
D-42,W-54,M-58 200: 345.6  100: 348.51
50: 358.43 21: 369.14		 No 365.2 365.2 April 16, 2024
D-46,W-56,M-59 200: 345.64  100: 348.58
50: 358.56 21: 369.46		 No 373.4 373.4 April 15, 2024
D-52,W-59,M-61 200: 345.46  100: 348.28
50: 358.37 21: 370.1		 No 373.8 373.8 April 12, 2024
D-51,W-59,M-60 200: 345.34  100: 347.36
50: 357.41 21: 370.15		 No 376.8 376.8 April 11, 2024
D-51,W-59,M-60 200: 345.11  100: 346.94
50: 356.96 21: 370.33		 No 373.8 373.8 April 10, 2024
D-53,W-59,M-61 200: 344.88  100: 346.51
50: 356.51 21: 370.58		 No 373.91 373.91 April 9, 2024
D-59,W-62,M-62 200: 344.63  100: 346.04
50: 355.96 21: 370.66		 No 379.4 379.4 April 8, 2024
D-56,W-60,M-61 200: 344.43  100: 345.42
50: 355.17 21: 370.16		 No 377.8 377.8 April 5, 2024
D-62,W-63,M-63 200: 344.24  100: 344.88
50: 354.49 21: 369.99		 No 381.6 381.6 April 4, 2024
D-65,W-64,M-64 200: 343.98  100: 344.22
50: 353.56 21: 369.23		 No 381.4 381.4 April 3, 2024
D-64,W-64,M-63 200: 343.62  100: 343.51
50: 352.52 21: 368.18		 No 391.4 391.4 April 2, 2024
D-69,W-66,M-65 200: 343.27  100: 342.8
50: 351.44 21: 367.06		 No 389.8 389.8 March 28, 2024
D-71,W-66,M-65 200: 343.3  100: 341.93
50: 350.19 21: 365.47		 No 390.8 390.8 March 27, 2024
D-70,W-65,M-65 200: 342.89  100: 341.08
50: 348.81 21: 363.51		 No 386 386 March 26, 2024
D-67,W-65,M-63 200: 342.49  100: 340.25
50: 347.43 21: 361.51		 No 380.2 380.2 March 25, 2024
D-69,W-65,M-64 200: 342.36  100: 339.44
50: 346.22 21: 359.87		 No 387.4 387.4 March 22, 2024
D-69,W-64,M-64 200: 342.03  100: 338.64
50: 344.89 21: 357.88		 No 382.4 382.4 March 21, 2024
D-69,W-63,M-64 200: 341.66  100: 337.82
50: 343.53 21: 355.74		 No 379 379 March 20, 2024
D-67,W-62,M-62 200: 341.3  100: 337.03
50: 342.17 21: 353.51		 No 376.2 376.2 March 19, 2024
2024 © SwingIdea.eu