BBY Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-66,W-67,M-55 200: 81.15  100: 86.64
50: 90.84 21: 95.58		 No 100.36 100.36 September 18, 2024
D-67,W-67,M-55 200: 80.98  100: 86.38
50: 90.49 21: 95.19		 No 100.27 100.27 September 17, 2024
D-66,W-18,M-55 200: 80.8  100: 86.12
50: 90.14 21: 94.76		 No 99.14 99.14 September 16, 2024
D-65,W-66,M-55 200: 80.65  100: 85.87
50: 89.79 21: 94.34		 No 99.46 99.46 September 13, 2024
D-64,W-65,M-54 200: 80.48  100: 85.62
50: 89.43 21: 93.91		 No 98.42 98.42 September 12, 2024
D-64,W-64,M-54 200: 80.33  100: 85.38
50: 89.09 21: 93.5		 No 97.72 97.72 September 11, 2024
D-62,W-63,M-53 200: 80.18  100: 85.13
50: 88.74 21: 93.07		 No 97.79 97.79 September 10, 2024
D-67,W-66,M-54 200: 80.01  100: 84.91
50: 88.43 21: 92.72		 No 99.18 99.18 September 9, 2024
D-69,W-67,M-55 200: 79.89  100: 84.64
50: 88.04 21: 92.16		 No 100.43 100.43 September 6, 2024
D-72,W-68,M-55 200: 81.23  100: 84.45
50: 87.61 21: 91.49		 No 101.01 101.01 September 5, 2024
D-73,W-68,M-56 200: 81.05  100: 84.15
50: 87.13 21: 90.66		 No 101.03 101.03 September 4, 2024
D-76,W-70,M-56 200: 80.86  100: 83.83
50: 86.61 21: 89.68		 No 102.76 102.76 September 3, 2024
D-76,W-70,M-58 200: 80.69  100: 83.49
50: 86.02 21: 88.49		 No 102.1 102.1 August 30, 2024
D-76,W-70,M-58 200: 80.5  100: 83.15
50: 85.44 21: 87.24		 No 103.71 103.71 August 29, 2024
D-57,W-58,M-51 200: 80.31  100: 82.8
50: 84.83 21: 85.88		 No 88.86 88.86 August 28, 2024
D-61,W-60,M-52 200: 80.23  100: 82.7
50: 84.71 21: 85.68		 No 89.47 89.47 August 27, 2024
D-61,W-59,M-52 200: 80.14  100: 82.58
50: 84.54 21: 85.34		 No 89.67 89.67 August 26, 2024
D-59,W-59,M-52 200: 80.08  100: 82.45
50: 84.37 21: 84.97		 No 88.26 88.26 August 23, 2024
D-53,W-55,M-50 200: 80  100: 82.34
50: 84.21 21: 84.63		 No 86.75 86.75 August 22, 2024
D-57,W-57,M-51 200: 79.95  100: 82.27
50: 84.15 21: 84.51		 No 87.07 87.07 August 21, 2024
D-51,W-54,M-50 200: 79.87  100: 82.17
50: 84.03 21: 84.25		 No 85.23 85.23 August 20, 2024
D-52,W-55,M-50 200: 79.83  100: 82.12
50: 84 21: 84.19		 No 85.89 85.89 August 19, 2024
D-52,W-55,M-50 200: 79.81  100: 82.06
50: 83.96 21: 84.11		 No 85.35 85.35 August 16, 2024
D-49,W-54,M-49 200: 79.76  100: 82
50: 83.91 21: 83.99		 No 86.35 86.35 August 15, 2024
D-46,W-52,M-48 200: 79.72  100: 81.96
50: 83.9 21: 83.98		 No 84.16 84.16 August 14, 2024
D-46,W-52,M-49 200: 79.69  100: 81.94
50: 83.94 21: 84.09		 No 83.84 83.84 August 13, 2024
D-40,W-53,M-47 200: 79.66  100: 81.91
50: 83.97 21: 84.19		 No 83.2 83.2 August 12, 2024
D-47,W-53,M-49 200: 79.65  100: 81.93
50: 84.09 21: 84.51		 No 83.78 83.78 August 9, 2024
D-43,W-52,M-48 200: 79.61  100: 81.89
50: 84.1 21: 84.59		 No 82.66 82.66 August 8, 2024
D-36,W-49,M-47 200: 79.59  100: 81.88
50: 84.16 21: 84.8		 No 83.66 83.66 August 7, 2024
D-39,W-51,M-48 200: 79.58  100: 81.9
50: 84.3 21: 85.23		 No 82.44 82.44 August 6, 2024
D-32,W-51,M-47 200: 79.56  100: 81.9
50: 84.4 21: 85.57		 No 79.71 79.71 August 5, 2024
D-37,W-51,M-48 200: 79.56  100: 81.94
50: 84.57 21: 86.13		 No 84.15 84.15 August 2, 2024
D-47,W-56,M-50 200: 79.54  100: 81.93
50: 84.66 21: 86.53		 No 87.4 87.4 August 1, 2024
D-51,W-57,M-50 200: 79.48  100: 81.85
50: 84.62 21: 86.62		 No 87.32 87.32 July 31, 2024
D-46,W-59,M-49 200: 79.35  100: 81.69
50: 84.51 21: 86.77		 No 87.68 87.68 July 29, 2024
D-54,W-59,M-50 200: 79.29  100: 81.61
50: 84.47 21: 86.9		 No 88.69 88.69 July 26, 2024
D-54,W-59,M-50 200: 79.2  100: 81.5
50: 84.35 21: 86.86		 No 88.47 88.47 July 25, 2024
D-55,W-59,M-50 200: 79.11  100: 81.38
50: 84.23 21: 86.8		 No 89.04 89.04 July 24, 2024
D-60,W-62,M-51 200: 79.02  100: 81.25
50: 84.08 21: 86.71		 No 89.48 89.48 July 23, 2024
D-60,W-61,M-51 200: 78.92  100: 81.1
50: 83.89 21: 86.47		 No 89.34 89.34 July 22, 2024
D-60,W-61,M-51 200: 78.82  100: 80.94
50: 83.68 21: 86.21		 No 89.02 89.02 July 19, 2024
D-58,W-60,M-51 200: 78.71  100: 80.78
50: 83.48 21: 85.95		 No 90.56 90.56 July 18, 2024
D-62,W-62,M-51 200: 78.62  100: 80.63
50: 83.29 21: 85.73		 No 89.73 89.73 July 17, 2024
D-57,W-60,M-50 200: 78.51  100: 80.46
50: 83.05 21: 85.37		 No 87.84 87.84 July 16, 2024
D-52,W-59,M-49 200: 78.42  100: 80.32
50: 82.88 21: 85.17		 No 86.43 86.43 July 15, 2024
D-55,W-59,M-50 200: 78.35  100: 80.22
50: 82.77 21: 85.13		 No 87.31 87.31 July 12, 2024
D-54,W-59,M-49 200: 78.27  100: 80.1
50: 82.63 21: 85.01		 No 87.99 87.99 July 11, 2024
D-56,W-59,M-50 200: 78.11  100: 79.87
50: 82.36 21: 84.84		 No 86.81 86.81 July 9, 2024
D-54,W-54,M-49 200: 78.02  100: 79.73
50: 82.2 21: 84.67		 No 86.43 86.43 July 8, 2024
D-44,W-54,M-47 200: 77.94  100: 79.62
50: 82.06 21: 84.59		 No 82.78 82.78 July 5, 2024
D-44,W-54,M-47 200: 77.89  100: 79.56
50: 82.05 21: 84.81		 No 83.74 83.74 July 3, 2024
D-43,W-54,M-47 200: 77.84  100: 79.5
50: 82.04 21: 85.07		 No 82.21 82.21 July 2, 2024
D-44,W-57,M-49 200: 77.8  100: 79.45
50: 82.03 21: 85.38		 No 84.65 84.65 July 1, 2024
D-49,W-57,M-49 200: 77.75  100: 79.39
50: 82.02 21: 85.7		 No 85.19 85.19 June 28, 2024
D-49,W-57,M-49 200: 77.68  100: 79.29
50: 81.93 21: 85.85		 No 84.5 84.5 June 27, 2024
D-49,W-57,M-49 200: 77.61  100: 79.19
50: 81.83 21: 86.01		 No 86.38 86.38 June 26, 2024
D-54,W-60,M-50 200: 77.54  100: 79.09
50: 81.73 21: 86.2		 No 89.2 89.2 June 25, 2024
D-62,W-68,M-52 200: 77.45  100: 78.94
50: 81.54 21: 86.16		 No 91 91 June 24, 2024
D-65,W-66,M-52 200: 77.32  100: 78.73
50: 81.22 21: 85.83		 No 92.52 92.52 June 21, 2024
D-72,W-68,M-53 200: 77.19  100: 78.49
50: 80.84 21: 85.35		 No 92.73 92.73 June 20, 2024
D-77,W-71,M-54 200: 77.02  100: 78.21
50: 80.37 21: 84.61		 No 93.72 93.72 June 18, 2024
D-74,W-65,M-53 200: 76.86  100: 77.9
50: 79.83 21: 83.66		 No 91.85 91.85 June 17, 2024
D-68,W-65,M-51 200: 76.7  100: 77.63
50: 79.36 21: 82.86		 No 87.69 87.69 June 14, 2024
D-70,W-65,M-51 200: 76.58  100: 77.43
50: 79.04 21: 82.4		 No 88.07 88.07 June 13, 2024
D-68,W-63,M-50 200: 76.36  100: 77.03
50: 78.35 21: 81.29		 No 88.89 88.89 June 12, 2024
D-70,W-65,M-51 200: 76.37  100: 77.04
50: 78.37 21: 81.36		 No 87.26 87.26 June 11, 2024
D-70,W-67,M-51 200: 76.26  100: 76.84
50: 78.02 21: 80.76		 No 87.9 87.9 June 10, 2024
D-73,W-66,M-51 200: 76.14  100: 76.63
50: 77.65 21: 80.08		 No 89 89 June 7, 2024
D-74,W-66,M-51 200: 76.01  100: 76.4
50: 77.23 21: 79.26		 No 88.95 88.95 June 6, 2024
D-77,W-68,M-52 200: 75.89  100: 76.16
50: 76.78 21: 78.32		 No 88.96 88.96 June 5, 2024
D-76,W-67,M-51 200: 75.75  100: 75.9
50: 76.28 21: 77.2		 No 88.06 88.06 June 4, 2024
D-75,W-63,M-51 200: 75.63  100: 75.66
50: 75.81 21: 76.08		 No 87.72 87.72 June 3, 2024
D-72,W-64,M-50 200: 75.52  100: 75.44
50: 75.36 21: 74.94		 No 84.83 84.83 May 31, 2024
D-68,W-60,M-48 200: 75.42  100: 75.25
50: 74.97 21: 73.9		 No 81.83 81.83 May 30, 2024
D-42,W-42,M-42 200: 75.36  100: 75.12
50: 74.7 21: 73.1		 No 72.52 72.52 May 29, 2024
D-44,W-43,M-43 200: 75.39  100: 75.18
50: 74.82 21: 73.22		 No 73.42 73.42 May 28, 2024
D-40,W-42,M-42 200: 75.42  100: 75.24
50: 74.91 21: 73.29		 No 71.55 71.55 May 24, 2024
D-29,W-37,M-41 200: 75.45  100: 75.31
50: 75.05 21: 73.48		 No 70.64 70.64 May 23, 2024
D-32,W-38,M-41 200: 75.51  100: 75.42
50: 75.27 21: 73.89		 No 72.82 72.82 May 22, 2024
D-39,W-43,M-42 200: 75.54  100: 75.52
50: 75.46 21: 74.24		 No 73.91 73.91 May 21, 2024
D-44,W-44,M-43 200: 75.57  100: 75.58
50: 75.58 21: 74.41		 No 74.34 74.34 May 20, 2024
D-41,W-44,M-43 200: 75.56  100: 75.61
50: 75.65 21: 74.46		 No 73.62 73.62 May 17, 2024
D-42,W-45,M-43 200: 75.57  100: 75.66
50: 75.74 21: 74.58		 No 74.68 74.68 May 16, 2024
D-41,W-44,M-43 200: 75.58  100: 75.7
50: 75.83 21: 74.67		 No 75.48 75.48 May 15, 2024
D-45,W-46,M-43 200: 75.6  100: 75.75
50: 75.93 21: 74.81		 No 76.49 76.49 May 14, 2024
D-46,W-46,M-44 200: 75.61  100: 75.77
50: 75.99 21: 74.86		 No 75.78 75.78 May 13, 2024
D-44,W-46,M-43 200: 75.61  100: 75.79
50: 76.04 21: 74.88		 No 74.45 74.45 May 10, 2024
D-44,W-46,M-43 200: 75.61  100: 75.83
50: 76.12 21: 74.96		 No 74.2 74.2 May 9, 2024
D-39,W-44,M-43 200: 75.61  100: 75.86
50: 76.2 21: 75.04		 No 73.87 73.87 May 8, 2024
D-38,W-43,M-43 200: 75.62  100: 75.91
50: 76.32 21: 75.23		 No 75.43 75.43 May 7, 2024
D-43,W-46,M-44 200: 75.65  100: 75.97
50: 76.46 21: 75.46		 No 75.19 75.19 May 6, 2024
D-43,W-47,M-44 200: 75.63  100: 76
50: 76.54 21: 75.57		 No 74.68 74.68 May 3, 2024
D-33,W-43,M-42 200: 75.63  100: 76.03
50: 76.62 21: 75.68		 No 73.23 73.23 May 2, 2024
D-30,W-42,M-43 200: 75.65  100: 76.1
50: 76.79 21: 76.03		 No 73.75 73.75 May 1, 2024
D-35,W-44,M-43 200: 75.68  100: 76.18
50: 76.99 21: 76.45		 No 75.15 75.15 April 30, 2024
D-40,W-47,M-44 200: 75.7  100: 76.23
50: 77.13 21: 76.74		 No 75.81 75.81 April 29, 2024
D-40,W-47,M-44 200: 75.68  100: 76.26
50: 77.21 21: 76.93		 No 76.15 76.15 April 26, 2024
D-40,W-48,M-44 200: 75.68  100: 76.28
50: 77.3 21: 77.12		 No 75.29 75.29 April 25, 2024
D-36,W-46,M-43 200: 75.67  100: 76.3
50: 77.38 21: 77.32		 No 74.91 74.91 April 24, 2024
D-38,W-47,M-44 200: 75.67  100: 76.34
50: 77.5 21: 77.63		 No 76 76 April 23, 2024
D-39,W-49,M-44 200: 75.68  100: 76.36
50: 77.61 21: 77.9		 No 76.8 76.8 April 22, 2024
D-42,W-49,M-47 200: 75.57  100: 76.39
50: 77.71 21: 78.19		 No 76.84 76.84 April 19, 2024
D-41,W-49,M-47 200: 75.57  100: 76.39
50: 77.77 21: 78.4		 No 77.32 77.32 April 18, 2024
D-42,W-50,M-47 200: 75.56  100: 76.4
50: 77.84 21: 78.66		 No 76.69 76.69 April 17, 2024
D-37,W-47,M-46 200: 75.64  100: 76.36
50: 77.91 21: 78.91		 No 76.42 76.42 April 16, 2024
D-40,W-53,M-47 200: 75.64  100: 76.38
50: 78.02 21: 79.31		 No 79.56 79.56 April 15, 2024
D-45,W-53,M-48 200: 75.63  100: 76.38
50: 78.09 21: 79.62		 No 79.14 79.14 April 12, 2024
2024 © SwingIdea.eu