BBZA Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-49,W-39,M-0 200: 0  100: 41.95
50: 40.35 21: 39.07		 No 39.95 39.95 September 18, 2024
D-50,W-41,M-0 200: 0  100: 42.01
50: 40.4 21: 39.06		 No 40.05 40.05 September 17, 2024
D-50,W-50,M-0 200: 0  100: 42.05
50: 40.42 21: 38.97		 No 40.45 40.45 September 16, 2024
D-50,W-42,M-0 200: 0  100: 42.09
50: 40.44 21: 38.87		 No 40.15 40.15 September 13, 2024
D-50,W-41,M-0 200: 0  100: 42.14
50: 40.45 21: 38.75		 No 40.25 40.25 September 12, 2024
D-50,W-40,M-0 200: 0  100: 42.18
50: 40.48 21: 38.63		 No 40.05 40.05 September 11, 2024
D-50,W-41,M-0 200: 0  100: 42.24
50: 40.52 21: 38.54		 No 40.4 40.4 September 10, 2024
D-50,W-50,M-0 200: 0  100: 42.29
50: 40.55 21: 38.4		 No 40.5 40.5 September 9, 2024
D-27,W-38,M-0 200: 0  100: 43.15
50: 42.1 21: 41.5		 No 40 40 September 6, 2024
D-33,W-41,M-0 200: 0  100: 43.24
50: 42.22 21: 41.76		 No 40.7 40.7 September 5, 2024
D-32,W-40,M-0 200: 0  100: 43.23
50: 42.22 21: 41.75		 No 41.1 41.1 September 4, 2024
D-43,W-44,M-0 200: 0  100: 43.3
50: 42.31 21: 41.92		 No 41.7 41.7 September 3, 2024
D-46,W-46,M-0 200: 0  100: 43.34
50: 42.34 21: 41.97		 No 41.8 41.8 September 2, 2024
D-44,W-45,M-0 200: 0  100: 43.37
50: 42.36 21: 41.99		 No 41.85 41.85 August 30, 2024
D-45,W-45,M-0 200: 0  100: 43.4
50: 42.4 21: 42.03		 No 41.9 41.9 August 29, 2024
D-43,W-45,M-0 200: 0  100: 43.44
50: 42.42 21: 42.07		 No 41.9 41.9 August 28, 2024
D-41,W-44,M-0 200: 0  100: 43.47
50: 42.46 21: 42.12		 No 41.9 41.9 August 27, 2024
D-44,W-45,M-0 200: 0  100: 43.52
50: 42.5 21: 42.19		 No 42.1 42.1 August 26, 2024
D-44,W-45,M-0 200: 0  100: 43.55
50: 42.53 21: 42.25		 No 42 42 August 23, 2024
D-46,W-46,M-0 200: 0  100: 43.59
50: 42.57 21: 42.3		 No 42.25 42.25 August 22, 2024
D-45,W-46,M-0 200: 0  100: 43.62
50: 42.59 21: 42.33		 No 42.35 42.35 August 21, 2024
D-46,W-46,M-0 200: 0  100: 43.66
50: 42.62 21: 42.38		 No 42.6 42.6 August 20, 2024
D-44,W-45,M-0 200: 0  100: 43.69
50: 42.64 21: 42.42		 No 42.3 42.3 August 19, 2024
D-47,W-47,M-0 200: 0  100: 43.73
50: 42.68 21: 42.49		 No 42.65 42.65 August 16, 2024
D-44,W-46,M-0 200: 0  100: 43.76
50: 42.7 21: 42.52		 No 42 42 August 15, 2024
D-38,W-44,M-0 200: 0  100: 43.8
50: 42.73 21: 42.59		 No 41.95 41.95 August 14, 2024
D-45,W-47,M-0 200: 0  100: 43.85
50: 42.8 21: 42.75		 No 42.2 42.2 August 13, 2024
D-42,W-46,M-0 200: 0  100: 43.89
50: 42.82 21: 42.8		 No 42.2 42.2 August 12, 2024
D-38,W-44,M-0 200: 0  100: 43.93
50: 42.86 21: 42.9		 No 42 42 August 9, 2024
D-37,W-44,M-0 200: 0  100: 43.98
50: 42.92 21: 43.06		 No 41.5 41.5 August 8, 2024
D-38,W-44,M-0 200: 0  100: 44.03
50: 42.98 21: 43.23		 No 42 42 August 7, 2024
D-39,W-45,M-0 200: 0  100: 44.08
50: 43.04 21: 43.41		 No 42.55 42.55 August 6, 2024
D-40,W-45,M-0 200: 0  100: 44.13
50: 43.1 21: 43.6		 No 42.95 42.95 August 5, 2024
D-51,W-51,M-0 200: 0  100: 44.18
50: 43.15 21: 43.78		 No 44.2 44.2 August 2, 2024
D-46,W-49,M-0 200: 0  100: 44.18
50: 43.13 21: 43.79		 No 44.3 44.3 August 1, 2024
D-53,W-51,M-0 200: 0  100: 44.21
50: 43.13 21: 43.86		 No 44.6 44.6 July 31, 2024
D-56,W-52,M-0 200: 0  100: 44.21
50: 43.09 21: 43.85		 No 44.7 44.7 July 30, 2024
D-59,W-54,M-0 200: 0  100: 44.21
50: 43.04 21: 43.8		 No 45.95 45.95 July 29, 2024
D-69,W-57,M-0 200: 0  100: 44.2
50: 42.98 21: 43.71		 No 45.7 45.7 July 26, 2024
D-67,W-56,M-0 200: 0  100: 44.17
50: 42.87 21: 43.5		 No 45.5 45.5 July 25, 2024
D-63,W-53,M-0 200: 0  100: 44.15
50: 42.77 21: 43.31		 No 45.15 45.15 July 24, 2024
D-71,W-56,M-0 200: 0  100: 44.14
50: 42.7 21: 43.18		 No 45.3 45.3 July 23, 2024
D-70,W-55,M-0 200: 0  100: 44.12
50: 42.59 21: 42.96		 No 45.05 45.05 July 22, 2024
D-65,W-53,M-0 200: 0  100: 44.1
50: 42.49 21: 42.75		 No 44.6 44.6 July 19, 2024
D-71,W-54,M-0 200: 0  100: 44.1
50: 42.43 21: 42.6		 No 45.05 45.05 July 18, 2024
D-71,W-54,M-0 200: 0  100: 44.09
50: 42.33 21: 42.39		 No 45 45 July 17, 2024
D-71,W-54,M-0 200: 0  100: 44.08
50: 42.24 21: 42.16		 No 44.65 44.65 July 16, 2024
D-64,W-50,M-0 200: 0  100: 44.07
50: 42.15 21: 41.91		 No 43.8 43.8 July 15, 2024
D-64,W-50,M-0 200: 0  100: 44.09
50: 42.11 21: 41.76		 No 43.6 43.6 July 12, 2024
D-65,W-51,M-0 200: 0  100: 44.1
50: 42.06 21: 41.6		 No 43.5 43.5 July 11, 2024
D-57,W-47,M-0 200: 0  100: 44.12
50: 42 21: 41.41		 No 42.5 42.5 July 10, 2024
D-54,W-46,M-0 200: 0  100: 44.15
50: 41.99 21: 41.33		 No 42 42 July 9, 2024
D-44,W-42,M-0 200: 0  100: 44.2
50: 42 21: 41.27		 No 41.35 41.35 July 8, 2024
D-48,W-44,M-0 200: 0  100: 44.27
50: 42.04 21: 41.31		 No 41.25 41.25 July 5, 2024
D-43,W-42,M-0 200: 0  100: 44.33
50: 42.07 21: 41.32		 No 40.9 40.9 July 4, 2024
D-42,W-42,M-0 200: 0  100: 44.4
50: 42.12 21: 41.36		 No 40.85 40.85 July 3, 2024
D-44,W-42,M-0 200: 0  100: 44.47
50: 42.18 21: 41.42		 No 41 41 July 2, 2024
D-44,W-42,M-0 200: 0  100: 44.54
50: 42.23 21: 41.47		 No 41.7 41.7 July 1, 2024
D-49,W-44,M-0 200: 0  100: 44.61
50: 42.28 21: 41.52		 No 42.15 42.15 June 28, 2024
D-51,W-45,M-0 200: 0  100: 44.67
50: 42.3 21: 41.51		 No 42.05 42.05 June 27, 2024
D-56,W-46,M-0 200: 0  100: 44.73
50: 42.32 21: 41.48		 No 42.8 42.8 June 26, 2024
D-57,W-47,M-0 200: 0  100: 44.78
50: 42.33 21: 41.39		 No 42.65 42.65 June 25, 2024
D-52,W-45,M-0 200: 0  100: 44.83
50: 42.32 21: 41.29		 No 42.1 42.1 June 24, 2024
D-44,W-42,M-0 200: 0  100: 44.89
50: 42.35 21: 41.25		 No 41.1 41.1 June 21, 2024
D-41,W-41,M-0 200: 0  100: 44.97
50: 42.41 21: 41.28		 No 40.75 40.75 June 20, 2024
D-40,W-41,M-0 200: 0  100: 45.06
50: 42.48 21: 41.35		 No 40.8 40.8 June 19, 2024
D-42,W-41,M-0 200: 0  100: 45.15
50: 42.56 21: 41.43		 No 41.1 41.1 June 18, 2024
D-43,W-42,M-0 200: 0  100: 45.24
50: 42.63 21: 41.5		 No 41.7 41.7 June 17, 2024
D-49,W-44,M-0 200: 0  100: 45.33
50: 42.7 21: 41.56		 No 41.85 41.85 June 14, 2024
D-44,W-43,M-0 200: 0  100: 45.4
50: 42.74 21: 41.54		 No 41.8 41.8 June 13, 2024
D-47,W-44,M-0 200: 0  100: 45.48
50: 42.8 21: 41.57		 No 41.75 41.75 June 12, 2024
D-41,W-42,M-0 200: 0  100: 45.56
50: 42.85 21: 41.58		 No 41.6 41.6 June 11, 2024
D-42,W-42,M-0 200: 0  100: 45.66
50: 42.93 21: 41.65		 No 41.45 41.45 June 10, 2024
D-47,W-44,M-0 200: 0  100: 45.75
50: 43.01 21: 41.71		 No 41.75 41.75 June 7, 2024
D-46,W-44,M-0 200: 0  100: 0
50: 43.06 21: 41.71		 No 42.2 42.2 June 6, 2024
D-49,W-45,M-0 200: 0  100: 0
50: 43.12 21: 41.71		 No 42 42 June 5, 2024
D-46,W-44,M-0 200: 0  100: 0
50: 43.16 21: 41.68		 No 41.9 41.9 June 4, 2024
D-49,W-45,M-0 200: 0  100: 0
50: 43.23 21: 41.69		 No 42 42 June 3, 2024
D-36,W-41,M-0 200: 0  100: 0
50: 43.28 21: 41.66		 No 40.8 40.8 May 31, 2024
D-33,W-41,M-0 200: 0  100: 0
50: 43.38 21: 41.76		 No 40.65 40.65 May 30, 2024
D-28,W-39,M-0 200: 0  100: 0
50: 43.5 21: 41.88		 No 40.7 40.7 May 29, 2024
D-33,W-41,M-0 200: 0  100: 0
50: 43.63 21: 42.06		 No 41.2 41.2 May 28, 2024
D-35,W-42,M-0 200: 0  100: 0
50: 43.74 21: 42.18		 No 41.25 41.25 May 27, 2024
D-36,W-42,M-0 200: 0  100: 0
50: 43.84 21: 42.27		 No 41.4 41.4 May 24, 2024
D-35,W-42,M-0 200: 0  100: 0
50: 43.94 21: 42.37		 No 42.15 42.15 May 23, 2024
D-34,W-42,M-0 200: 0  100: 0
50: 44.05 21: 42.48		 No 41.5 41.5 May 22, 2024
D-35,W-42,M-0 200: 0  100: 0
50: 44.17 21: 42.62		 No 42.25 42.25 May 21, 2024
D-39,W-44,M-0 200: 0  100: 0
50: 44.29 21: 42.76		 No 42.6 42.6 May 20, 2024
D-41,W-44,M-0 200: 0  100: 0
50: 44.38 21: 42.84		 No 42.85 42.85 May 17, 2024
D-42,W-45,M-0 200: 0  100: 0
50: 44.47 21: 42.9		 No 42.85 42.85 May 16, 2024
D-43,W-45,M-0 200: 0  100: 0
50: 44.55 21: 42.96		 No 42.6 42.6 May 15, 2024
D-41,W-44,M-0 200: 0  100: 0
50: 44.63 21: 42.99		 No 42.6 42.6 May 14, 2024
D-38,W-44,M-0 200: 0  100: 0
50: 44.73 21: 43.07		 No 42.15 42.15 May 13, 2024
D-37,W-43,M-0 200: 0  100: 0
50: 44.84 21: 43.18		 No 42.8 42.8 May 10, 2024
D-44,W-46,M-0 200: 0  100: 0
50: 44.96 21: 43.31		 No 43.55 43.55 May 9, 2024
D-48,W-47,M-0 200: 0  100: 0
50: 45.03 21: 43.34		 No 43.75 43.75 May 8, 2024
D-46,W-47,M-0 200: 0  100: 0
50: 45.09 21: 43.31		 No 43.9 43.9 May 7, 2024
D-45,W-46,M-0 200: 0  100: 0
50: 45.16 21: 43.3		 No 43.75 43.75 May 6, 2024
D-46,W-47,M-0 200: 0  100: 0
50: 45.24 21: 43.31		 No 43.9 43.9 May 3, 2024
D-42,W-45,M-0 200: 0  100: 0
50: 45.32 21: 43.3		 No 43.15 43.15 May 2, 2024
D-37,W-43,M-0 200: 0  100: 0
50: 45.42 21: 43.35		 No 42.45 42.45 April 30, 2024
D-37,W-43,M-0 200: 0  100: 0
50: 45.55 21: 43.47		 No 42.2 42.2 April 29, 2024
D-32,W-42,M-0 200: 0  100: 0
50: 45.69 21: 43.61		 No 41.65 41.65 April 26, 2024
D-28,W-41,M-0 200: 0  100: 0
50: 45.85 21: 43.82		 No 42.1 42.1 April 25, 2024
D-32,W-43,M-0 200: 0  100: 0
50: 46.04 21: 44.09		 No 42.6 42.6 April 24, 2024
D-34,W-44,M-0 200: 0  100: 0
50: 46.2 21: 44.29		 No 42.6 42.6 April 23, 2024
D-32,W-43,M-0 200: 0  100: 0
50: 46.35 21: 44.47		 No 42.9 42.9 April 22, 2024
D-33,W-44,M-0 200: 0  100: 0
50: 46.51 21: 44.7		 No 42.8 42.8 April 19, 2024
D-32,W-44,M-0 200: 0  100: 0
50: 46.67 21: 44.92		 No 43 43 April 18, 2024
D-34,W-45,M-0 200: 0  100: 0
50: 46.84 21: 45.17		 No 43.9 43.9 April 17, 2024
D-39,W-48,M-0 200: 0  100: 0
50: 47 21: 45.4		 No 44.15 44.15 April 16, 2024
D-33 200: 0  100: 0
50: 47.12 21: 45.53		 No 44.15 44.15 April 15, 2024
D-35 200: 0  100: 0
50: 47.27 21: 45.76		 No 44.65 44.65 April 12, 2024
D-32 200: 0  100: 0
50: 47.4 21: 45.96		 No 44.35 44.35 April 11, 2024
D-35 200: 0  100: 0
50: 47.56 21: 46.21		 No 44.5 44.5 April 10, 2024
D-32 200: 0  100: 0
50: 47.7 21: 46.41		 No 44.35 44.35 April 9, 2024
D-31 200: 0  100: 0
50: 47.85 21: 46.67		 No 44.05 44.05 April 8, 2024
D-32 200: 0  100: 0
50: 48.02 21: 46.98		 No 44.3 44.3 April 5, 2024
D-32 200: 0  100: 0
50: 48.18 21: 47.29		 No 44.7 44.7 April 4, 2024
D-32 200: 0  100: 0
50: 48.35 21: 47.63		 No 45.15 45.15 April 3, 2024
D-33 200: 0  100: 0
50: 48.51 21: 47.98		 No 46.85 46.85 April 2, 2024
D-41 200: 0  100: 0
50: 48.67 21: 48.33		 No 47 47 March 28, 2024
D-35 200: 0  100: 0
50: 48.74 21: 48.48		 No 46.3 46.3 March 27, 2024
D-36 200: 0  100: 0
50: 48.86 21: 48.75		 No 46.5 46.5 March 26, 2024
D-38 200: 0  100: 0
50: 0 21: 49.02		 No 47.7 47.7 March 25, 2024
D-46 200: 0  100: 0
50: 0 21: 49.27		 No 49.3 49.3 March 22, 2024
D-48 200: 0  100: 0
50: 0 21: 49.34		 No 49.7 49.7 March 21, 2024
D-52 200: 0  100: 0
50: 0 21: 49.38		 No 49.8 49.8 March 20, 2024
D-46 200: 0  100: 0
50: 0 21: 49.34		 No 49.2 49.2 March 19, 2024
2024 © SwingIdea.eu