BC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-41,M-52 200: 88.55  100: 89.17
50: 87.1 21: 85.55		 No 85.35 85.35 September 18, 2024
D-47,W-43,M-53 200: 88.6  100: 89.28
50: 87.23 21: 85.72		 No 86.1 86.1 September 17, 2024
D-46,W-50,M-52 200: 88.63  100: 89.36
50: 87.3 21: 85.74		 No 85.6 85.6 September 16, 2024
D-45,W-42,M-52 200: 88.57  100: 89.46
50: 87.4 21: 85.82		 No 85.5 85.5 September 13, 2024
D-42,W-41,M-52 200: 88.58  100: 89.55
50: 87.5 21: 85.91		 No 85.15 85.15 September 12, 2024
D-37,W-39,M-51 200: 88.59  100: 89.67
50: 87.63 21: 86.09		 Yes 84 84 September 11, 2024
D-37,W-39,M-51 200: 88.64  100: 89.8
50: 87.82 21: 86.42		 Yes 83.45 83.45 September 10, 2024
D-37,W-49,M-51 200: 88.7  100: 89.94
50: 88.03 21: 86.8		 Yes 84.3 84.3 September 9, 2024
D-38,W-39,M-51 200: 90.33  100: 90.21
50: 88.24 21: 87.22		 No 85.1 85.1 September 6, 2024
D-41,W-41,M-52 200: 90.4  100: 90.35
50: 88.44 21: 87.64		 No 88.95 88.95 September 5, 2024
D-56,W-47,M-56 200: 90.47  100: 90.46
50: 88.59 21: 87.93		 No 89.7 89.7 September 4, 2024
D-60,W-49,M-56 200: 90.47  100: 90.48
50: 88.55 21: 87.76		 No 91.4 91.4 September 3, 2024
D-51,W-45,M-55 200: 90.48  100: 90.48
50: 88.47 21: 87.48		 No 88.5 88.5 September 2, 2024
D-55,W-46,M-56 200: 90.52  100: 90.53
50: 88.5 21: 87.43		 No 90.15 90.15 August 30, 2024
D-53,W-45,M-55 200: 90.53  100: 90.57
50: 88.49 21: 87.29		 No 90.55 90.55 August 29, 2024
D-54,W-46,M-56 200: 90.56  100: 90.61
50: 88.5 21: 87.19		 No 89.35 89.35 August 28, 2024
D-53,W-45,M-55 200: 90.58  100: 90.66
50: 88.5 21: 87.06		 No 90.2 90.2 August 27, 2024
D-59,W-48,M-56 200: 90.6  100: 90.71
50: 88.51 21: 86.95		 No 89.8 89.8 August 26, 2024
D-59,W-47,M-56 200: 90.61  100: 90.72
50: 88.46 21: 86.65		 No 90.7 90.7 August 23, 2024
D-62,W-49,M-57 200: 90.62  100: 90.75
50: 88.41 21: 86.34		 No 91 91 August 22, 2024
D-58,W-46,M-56 200: 90.62  100: 90.75
50: 88.33 21: 85.9		 No 89.15 89.15 August 21, 2024
D-54,W-44,M-55 200: 90.63  100: 90.79
50: 88.31 21: 85.58		 No 89.1 89.1 August 20, 2024
D-55,W-44,M-55 200: 90.66  100: 90.85
50: 88.33 21: 85.37		 No 87.55 87.55 August 19, 2024
D-48,W-41,M-54 200: 90.69  100: 90.92
50: 88.36 21: 85.12		 No 86.55 86.55 August 16, 2024
D-45,W-39,M-53 200: 90.74  100: 91.03
50: 88.48 21: 85.08		 No 84.85 84.85 August 14, 2024
D-42,W-39,M-53 200: 90.8  100: 91.16
50: 88.64 21: 85.14		 No 83.75 83.75 August 13, 2024
D-38,W-36,M-52 200: 90.87  100: 91.3
50: 88.82 21: 85.25		 Yes 84.15 84.15 August 12, 2024
D-40,W-38,M-52 200: 90.95  100: 91.47
50: 89.07 21: 85.51		 Yes 83.9 83.9 August 9, 2024
D-36,W-36,M-52 200: 91.02  100: 91.63
50: 89.29 21: 85.71		 Yes 82.75 82.75 August 8, 2024
D-36,W-37,M-52 200: 91.1  100: 91.81
50: 89.56 21: 86.03		 Yes 83.2 83.2 August 7, 2024
D-29,W-34,M-51 200: 91.19  100: 92
50: 89.85 21: 86.39		 Yes 82.15 82.15 August 6, 2024
D-30,W-35,M-51 200: 91.29  100: 92.22
50: 90.21 21: 86.97		 Yes 81.8 81.8 August 5, 2024
D-33,W-36,M-52 200: 91.39  100: 92.43
50: 90.55 21: 87.51		 Yes 84.5 84.5 August 2, 2024
D-37,W-38,M-53 200: 91.47  100: 92.62
50: 90.87 21: 87.99		 Yes 86.3 86.3 August 1, 2024
D-40,W-40,M-54 200: 91.53  100: 92.77
50: 91.1 21: 88.29		 Yes 87.1 87.1 July 31, 2024
D-41,W-40,M-54 200: 91.58  100: 92.9
50: 91.29 21: 88.5		 No 86.4 86.4 July 30, 2024
D-39,W-39,M-54 200: 91.64  100: 93.03
50: 91.49 21: 88.71		 Yes 87.25 87.25 July 29, 2024
D-41,W-42,M-54 200: 91.69  100: 93.18
50: 91.72 21: 89.01		 No 87.4 87.4 July 26, 2024
D-32,W-37,M-53 200: 91.73  100: 93.3
50: 91.91 21: 89.22		 Yes 85.15 85.15 July 25, 2024
D-34,W-39,M-53 200: 91.8  100: 93.48
50: 92.22 21: 89.73		 Yes 86.3 86.3 July 24, 2024
D-38,W-41,M-55 200: 91.87  100: 93.64
50: 92.49 21: 90.16		 Yes 87.85 87.85 July 23, 2024
D-35,W-40,M-54 200: 91.91  100: 93.77
50: 92.7 21: 90.47		 Yes 87.3 87.3 July 22, 2024
D-31,W-38,M-53 200: 91.94  100: 93.91
50: 92.95 21: 90.88		 Yes 87.65 87.65 July 19, 2024
D-35,W-40,M-55 200: 91.99  100: 94.08
50: 93.25 21: 91.43		 Yes 88.8 88.8 July 18, 2024
D-36,W-40,M-55 200: 92.03  100: 94.21
50: 93.48 21: 91.84		 Yes 89.55 89.55 July 17, 2024
D-39,W-42,M-56 200: 92.07  100: 94.34
50: 93.72 21: 92.28		 Yes 90.15 90.15 July 16, 2024
D-41,W-44,M-56 200: 92.1  100: 94.44
50: 93.9 21: 92.6		 No 93.8 93.8 July 15, 2024
D-53,W-50,M-60 200: 92.09  100: 94.53
50: 94.06 21: 92.86		 No 94.85 94.85 July 12, 2024
D-52,W-49,M-59 200: 92.06  100: 94.54
50: 94.06 21: 92.73		 No 93.75 93.75 July 11, 2024
D-44,W-46,M-58 200: 92.04  100: 94.56
50: 94.07 21: 92.63		 No 91.65 91.65 July 10, 2024
D-42,W-45,M-57 200: 92.04  100: 94.62
50: 94.17 21: 92.74		 No 93.1 93.1 July 9, 2024
D-43,W-45,M-58 200: 92.06  100: 94.69
50: 94.31 21: 92.94		 No 93.25 93.25 July 8, 2024
D-48,W-48,M-59 200: 92.03  100: 94.76
50: 94.43 21: 93.11		 No 94.4 94.4 July 5, 2024
D-48,W-48,M-59 200: 92  100: 94.79
50: 94.49 21: 93.12		 No 93.1 93.1 July 4, 2024
D-45,W-47,M-58 200: 91.98  100: 94.83
50: 94.55 21: 93.15		 No 93.4 93.4 July 3, 2024
D-44,W-46,M-58 200: 91.97  100: 94.89
50: 94.65 21: 93.25		 No 93.05 93.05 July 2, 2024
D-49,W-49,M-59 200: 91.98  100: 94.95
50: 94.77 21: 93.41		 No 95.25 95.25 July 1, 2024
D-49,W-48,M-58 200: 91.92  100: 94.98
50: 94.82 21: 93.39		 No 96.9 96.9 June 28, 2024
D-62,W-54,M-61 200: 91.89  100: 95.01
50: 94.87 21: 93.38		 No 97.55 97.55 June 27, 2024
D-49,W-49,M-59 200: 91.84  100: 94.96
50: 94.78 21: 92.99		 No 94.2 94.2 June 26, 2024
D-50,W-49,M-59 200: 91.83  100: 95
50: 94.84 21: 92.95		 No 93.6 93.6 June 25, 2024
D-48,W-48,M-59 200: 91.81  100: 95.03
50: 94.9 21: 92.89		 No 93.65 93.65 June 24, 2024
D-44,W-46,M-58 200: 91.76  100: 95.06
50: 94.97 21: 92.86		 No 92.3 92.3 June 21, 2024
D-45,W-47,M-58 200: 91.74  100: 95.12
50: 95.09 21: 92.95		 No 92.5 92.5 June 20, 2024
D-34,W-44,M-57 200: 91.72  100: 95.18
50: 95.19 21: 93		 Yes 90.65 90.65 June 19, 2024
D-37,W-45,M-57 200: 91.74  100: 95.28
50: 95.4 21: 93.3		 Yes 91.45 91.45 June 18, 2024
D-37,W-45,M-58 200: 91.75  100: 95.37
50: 95.59 21: 93.56		 Yes 91.7 91.7 June 17, 2024
D-38,W-45,M-58 200: 91.71  100: 95.45
50: 95.77 21: 93.82		 Yes 93.35 93.35 June 14, 2024
D-41,W-46,M-58 200: 91.7  100: 95.53
50: 95.94 21: 94.06		 No 94.35 94.35 June 13, 2024
D-45,W-49,M-59 200: 91.67  100: 95.66
50: 96.23 21: 94.41		 No 94.25 94.25 June 12, 2024
D-41,W-47,M-59 200: 91.66  100: 95.64
50: 96.2 21: 94.33		 No 93.4 93.4 June 11, 2024
D-37,W-46,M-58 200: 91.65  100: 95.7
50: 96.34 21: 94.5		 No 93.4 93.4 June 10, 2024
D-45,W-49,M-59 200: 91.61  100: 95.78
50: 96.52 21: 94.78		 No 96.7 96.7 June 7, 2024
D-49,W-50,M-60 200: 91.57  100: 95.81
50: 96.62 21: 94.84		 No 96.45 96.45 June 6, 2024
D-51,W-51,M-60 200: 91.51  100: 95.82
50: 96.68 21: 94.8		 No 96.35 96.35 June 5, 2024
D-51,W-51,M-60 200: 91.47  100: 95.82
50: 96.71 21: 94.69		 No 96.75 96.75 June 4, 2024
D-42,W-48,M-59 200: 91.43  100: 95.82
50: 96.75 21: 94.58		 No 94.3 94.3 June 3, 2024
D-37,W-47,M-59 200: 91.36  100: 95.87
50: 96.88 21: 94.68		 No 93.2 93.2 May 31, 2024
D-39,W-48,M-60 200: 91.33  100: 95.94
50: 97.06 21: 94.92		 No 93.7 93.7 May 30, 2024
D-37,W-47,M-59 200: 91.29  100: 95.99
50: 97.21 21: 95.09		 No 94.1 94.1 May 29, 2024
D-35,W-47,M-59 200: 91.28  100: 96.06
50: 97.39 21: 95.34		 No 94.8 94.8 May 28, 2024
D-42,W-50,M-61 200: 91.27  100: 96.13
50: 97.6 21: 95.64		 No 94.75 94.75 May 27, 2024
D-40,W-49,M-60 200: 91.18  100: 96.16
50: 97.72 21: 95.74		 No 94.25 94.25 May 24, 2024
D-36,W-48,M-60 200: 91.13  100: 96.2
50: 97.86 21: 95.9		 No 94.15 94.15 May 23, 2024
D-36,W-48,M-60 200: 91.09  100: 96.25
50: 98.04 21: 96.16		 No 94.1 94.1 May 22, 2024
D-38,W-49,M-60 200: 91.07  100: 96.31
50: 98.23 21: 96.44		 No 95.15 95.15 May 21, 2024
D-41,W-50,M-61 200: 91.03  100: 96.35
50: 98.39 21: 96.69		 No 96.2 96.2 May 20, 2024
D-44,W-52,M-62 200: 90.95  100: 96.38
50: 98.53 21: 96.86		 No 96.65 96.65 May 17, 2024
D-43,W-51,M-62 200: 90.88  100: 96.39
50: 98.63 21: 96.93		 No 96.65 96.65 May 16, 2024
D-44,W-52,M-62 200: 90.81  100: 96.39
50: 98.73 21: 97.04		 No 96.4 96.4 May 15, 2024
D-44,W-52,M-62 200: 90.76  100: 96.4
50: 98.84 21: 97.12		 No 96.25 96.25 May 14, 2024
D-40,W-50,M-61 200: 90.7  100: 96.4
50: 98.95 21: 97.22		 No 95.45 95.45 May 13, 2024
D-40,W-50,M-61 200: 90.6  100: 96.43
50: 99.1 21: 97.44		 No 96.5 96.5 May 10, 2024
D-42,W-51,M-62 200: 90.53  100: 96.45
50: 99.26 21: 97.68		 No 96.45 96.45 May 9, 2024
D-43,W-52,M-62 200: 90.46  100: 96.46
50: 99.39 21: 97.85		 No 97.25 97.25 May 8, 2024
D-45,W-53,M-62 200: 90.4  100: 96.46
50: 99.51 21: 98		 No 97.35 97.35 May 7, 2024
D-44,W-52,M-62 200: 90.33  100: 96.45
50: 99.62 21: 98.11		 No 98.1 98.1 May 6, 2024
D-47,W-54,M-63 200: 90.21  100: 96.45
50: 99.74 21: 98.27		 No 99.45 99.45 May 3, 2024
D-39,W-51,M-61 200: 90.11  100: 96.42
50: 99.81 21: 98.29		 No 96.85 96.85 May 2, 2024
D-41,W-52,M-62 200: 90.05  100: 96.44
50: 100 21: 98.62		 No 97.8 97.8 April 30, 2024
D-43,W-53,M-62 200: 89.99  100: 96.45
50: 100.16 21: 98.88		 No 97.15 97.15 April 29, 2024
D-43,W-53,M-62 200: 89.87  100: 96.44
50: 100.28 21: 99.08		 No 97.25 97.25 April 26, 2024
D-36,W-50,M-60 200: 89.78  100: 96.42
50: 100.41 21: 99.28		 No 96.45 96.45 April 25, 2024
D-39,W-52,M-62 200: 89.71  100: 96.46
50: 100.65 21: 99.78		 No 98.2 98.2 April 24, 2024
D-43,W-54,M-63 200: 89.64  100: 96.46
50: 100.82 21: 100.12		 No 98.5 98.5 April 23, 2024
D-36,W-52,M-61 200: 89.56  100: 96.42
50: 100.92 21: 100.31		 No 97.95 97.95 April 22, 2024
D-38,W-53,M-64 200: 89.02  100: 96.43
50: 101.13 21: 100.77		 No 98.35 98.35 April 19, 2024
D-40,W-54,M-64 200: 88.94  100: 96.42
50: 101.29 21: 101.15		 No 103.2 103.2 April 18, 2024
D-44,W-56,M-65 200: 89.84  100: 96.51
50: 101.42 21: 101.49		 No 100.7 100.7 April 17, 2024
D-40,W-54,M-65 200: 89.74  100: 96.44
50: 101.49 21: 101.66		 No 99.45 99.45 April 16, 2024
D-44,W-57,M-66 200: 89.65  100: 96.4
50: 101.61 21: 101.98		 No 100.6 100.6 April 15, 2024
2024 © SwingIdea.eu