BC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-62,W-53,M-48 200: 80.46  100: 78.6
50: 77.77 21: 78.28		 No 84.68 84.68 September 18, 2024
D-62,W-53,M-48 200: 80.38  100: 78.53
50: 77.59 21: 77.86		 No 82.84 82.84 September 17, 2024
D-58,W-15,M-47 200: 80.37  100: 78.46
50: 77.41 21: 77.43		 No 80.32 80.32 September 16, 2024
D-55,W-49,M-47 200: 80.26  100: 78.43
50: 77.29 21: 77.14		 No 79.84 79.84 September 13, 2024
D-46,W-44,M-45 200: 80.22  100: 78.41
50: 77.22 21: 76.93		 No 76.31 76.31 September 12, 2024
D-46,W-45,M-46 200: 80.22  100: 78.46
50: 77.27 21: 77.04		 No 75.98 75.98 September 11, 2024
D-42,W-43,M-45 200: 80.2  100: 78.51
50: 77.33 21: 77.16		 No 75.69 75.69 September 10, 2024
D-44,W-44,M-45 200: 80.26  100: 78.59
50: 77.43 21: 77.41		 No 76.1 76.1 September 9, 2024
D-44,W-44,M-45 200: 80.2  100: 78.64
50: 77.5 21: 77.59		 No 77.33 77.33 September 6, 2024
D-47,W-45,M-46 200: 80.55  100: 78.85
50: 77.59 21: 77.81		 No 78.46 78.46 September 5, 2024
D-51,W-47,M-47 200: 80.61  100: 78.89
50: 77.63 21: 77.94		 No 78.11 78.11 September 4, 2024
D-48,W-46,M-46 200: 80.64  100: 78.91
50: 77.61 21: 77.92		 No 79.02 79.02 September 3, 2024
D-53,W-48,M-47 200: 80.73  100: 78.95
50: 77.63 21: 78		 No 79.57 79.57 August 30, 2024
D-53,W-48,M-47 200: 80.76  100: 78.95
50: 77.57 21: 77.89		 No 80.43 80.43 August 29, 2024
D-55,W-49,M-47 200: 80.79  100: 78.95
50: 77.52 21: 77.79		 No 80.6 80.6 August 28, 2024
D-57,W-50,M-47 200: 80.8  100: 78.93
50: 77.43 21: 77.59		 No 81.1 81.1 August 27, 2024
D-61,W-50,M-48 200: 80.8  100: 78.9
50: 77.3 21: 77.29		 No 82.63 82.63 August 26, 2024
D-59,W-51,M-48 200: 80.82  100: 78.84
50: 77.11 21: 76.8		 No 81.04 81.04 August 23, 2024
D-49,W-45,M-46 200: 80.83  100: 78.81
50: 76.97 21: 76.4		 No 77.6 77.6 August 22, 2024
D-51,W-46,M-46 200: 80.88  100: 78.86
50: 76.99 21: 76.4		 No 77.53 77.53 August 21, 2024
D-48,W-44,M-45 200: 80.91  100: 78.89
50: 76.99 21: 76.32		 No 77.32 77.32 August 20, 2024
D-51,W-45,M-46 200: 81.04  100: 79.01
50: 77.07 21: 76.38		 No 77.81 77.81 August 16, 2024
D-50,W-46,M-46 200: 81.09  100: 79.05
50: 77.07 21: 76.33		 No 77.4 77.4 August 15, 2024
D-44,W-42,M-45 200: 81.13  100: 79.1
50: 77.09 21: 76.29		 No 76.59 76.59 August 14, 2024
D-49,W-45,M-46 200: 81.21  100: 79.2
50: 77.21 21: 76.53		 No 76.63 76.63 August 13, 2024
D-44,W-42,M-45 200: 81.26  100: 79.26
50: 77.25 21: 76.56		 No 75.43 75.43 August 12, 2024
D-45,W-42,M-45 200: 81.33  100: 79.36
50: 77.37 21: 76.78		 No 76.61 76.61 August 9, 2024
D-48,W-45,M-46 200: 81.4  100: 79.45
50: 77.48 21: 77		 No 76.53 76.53 August 8, 2024
D-42,W-41,M-45 200: 81.46  100: 79.52
50: 77.53 21: 77.09		 No 77.09 77.09 August 7, 2024
D-44,W-42,M-45 200: 81.54  100: 79.63
50: 77.68 21: 77.42		 No 76.87 76.87 August 6, 2024
D-45,W-45,M-45 200: 81.61  100: 79.73
50: 77.8 21: 77.7		 No 76.79 76.79 August 5, 2024
D-49,W-45,M-46 200: 81.68  100: 79.82
50: 77.89 21: 77.93		 No 77.81 77.81 August 2, 2024
D-50,W-45,M-48 200: 81.73  100: 79.87
50: 77.91 21: 77.99		 No 81.6 81.6 August 1, 2024
D-58,W-50,M-48 200: 81.77  100: 79.91
50: 77.92 21: 78.03		 No 84.17 84.17 July 31, 2024
D-60,W-48,M-48 200: 81.75  100: 79.82
50: 77.57 21: 77.11		 No 83.71 83.71 July 29, 2024
D-57,W-49,M-47 200: 81.73  100: 79.78
50: 77.4 21: 76.63		 No 80.03 80.03 July 26, 2024
D-55,W-48,M-47 200: 81.74  100: 79.78
50: 77.29 21: 76.27		 No 80.3 80.3 July 25, 2024
D-43,W-41,M-44 200: 81.76  100: 79.79
50: 77.22 21: 75.98		 No 77.74 77.74 July 24, 2024
D-52,W-45,M-46 200: 81.83  100: 79.92
50: 77.37 21: 76.24		 No 77.68 77.68 July 23, 2024
D-55,W-46,M-46 200: 81.88  100: 79.97
50: 77.38 21: 76.15		 No 78.43 78.43 July 22, 2024
D-54,W-46,M-46 200: 81.9  100: 80.01
50: 77.36 21: 75.95		 No 79.15 79.15 July 19, 2024
D-58,W-47,M-47 200: 81.92  100: 80.06
50: 77.34 21: 75.75		 No 83.33 83.33 July 18, 2024
D-66,W-50,M-48 200: 81.94  100: 80.07
50: 77.25 21: 75.37		 No 82.71 82.71 July 17, 2024
D-68,W-51,M-48 200: 81.94  100: 80.04
50: 77.07 21: 74.7		 No 82.55 82.55 July 16, 2024
D-61,W-45,M-47 200: 81.94  100: 79.99
50: 76.86 21: 73.9		 No 80.36 80.36 July 15, 2024
D-58,W-45,M-46 200: 81.94  100: 80.02
50: 76.79 21: 73.41		 No 78.81 78.81 July 12, 2024
D-56,W-44,M-46 200: 81.98  100: 80.07
50: 76.77 21: 73		 No 76.32 76.32 July 11, 2024
D-33,W-34,M-42 200: 82.11  100: 80.33
50: 77.02 21: 72.82		 No 70.87 70.87 July 9, 2024
D-37,W-33,M-43 200: 82.24  100: 80.55
50: 77.33 21: 73.17		 No 71 71 July 8, 2024
D-29,W-33,M-42 200: 82.32  100: 80.74
50: 77.58 21: 73.4		 No 69.89 69.89 July 5, 2024
D-30,W-33,M-42 200: 82.42  100: 80.97
50: 77.92 21: 73.81		 No 70.74 70.74 July 3, 2024
D-30,W-33,M-42 200: 82.55  100: 81.2
50: 78.25 21: 74.25		 No 70.67 70.67 July 2, 2024
D-32,W-36,M-43 200: 82.68  100: 81.43
50: 78.6 21: 74.72		 No 73.14 73.14 July 1, 2024
D-37,W-37,M-43 200: 82.77  100: 81.64
50: 78.92 21: 75.13		 No 72.81 72.81 June 28, 2024
D-28,W-34,M-42 200: 82.85  100: 81.82
50: 79.17 21: 75.38		 No 71.28 71.28 June 27, 2024
D-29,W-34,M-42 200: 82.96  100: 82.04
50: 79.5 21: 75.84		 No 72.35 72.35 June 26, 2024
D-31,W-36,M-43 200: 83.07  100: 82.26
50: 79.84 21: 76.32		 No 75.31 75.31 June 25, 2024
D-39,W-37,M-44 200: 83.19  100: 82.46
50: 80.15 21: 76.77		 No 76.03 76.03 June 24, 2024
D-33,W-38,M-44 200: 83.23  100: 82.61
50: 80.35 21: 76.92		 No 74.22 74.22 June 21, 2024
D-31,W-37,M-43 200: 83.38  100: 82.96
50: 80.89 21: 77.58		 No 74.79 74.79 June 18, 2024
D-33,W-38,M-44 200: 83.47  100: 83.15
50: 81.18 21: 77.98		 No 75.72 75.72 June 17, 2024
D-32,W-37,M-44 200: 83.53  100: 83.31
50: 81.44 21: 78.32		 No 74.78 74.78 June 14, 2024
D-33,W-38,M-44 200: 83.61  100: 83.49
50: 81.72 21: 78.73		 No 76.44 76.44 June 13, 2024
D-35,W-39,M-45 200: 83.77  100: 83.82
50: 82.25 21: 79.46		 No 78.79 78.79 June 12, 2024
D-33,W-39,M-44 200: 83.76  100: 83.81
50: 82.23 21: 79.41		 No 76.26 76.26 June 11, 2024
D-37,W-40,M-45 200: 83.84  100: 83.98
50: 82.5 21: 79.81		 No 77.41 77.41 June 10, 2024
D-37,W-40,M-45 200: 83.88  100: 84.12
50: 82.72 21: 80.1		 No 77.25 77.25 June 7, 2024
D-37,W-40,M-45 200: 83.94  100: 84.26
50: 82.95 21: 80.41		 No 78.13 78.13 June 6, 2024
D-39,W-41,M-45 200: 84  100: 84.4
50: 83.18 21: 80.74		 No 78.36 78.36 June 5, 2024
D-38,W-40,M-45 200: 84.05  100: 84.52
50: 83.39 21: 81.02		 No 81.68 81.68 June 4, 2024
D-49,W-46,M-47 200: 84.11  100: 84.66
50: 83.62 21: 81.37		 No 83.36 83.36 June 3, 2024
D-51,W-47,M-48 200: 84.12  100: 84.72
50: 83.69 21: 81.32		 No 83.69 83.69 May 31, 2024
D-45,W-44,M-47 200: 84.12  100: 84.76
50: 83.74 21: 81.19		 No 80.78 80.78 May 30, 2024
D-29,W-39,M-46 200: 84.15  100: 84.85
50: 83.87 21: 81.25		 No 77.68 77.68 May 29, 2024
D-31,W-40,M-46 200: 84.2  100: 85
50: 84.14 21: 81.68		 No 79.7 79.7 May 28, 2024
D-35,W-42,M-47 200: 84.26  100: 85.14
50: 84.39 21: 82.06		 No 79.84 79.84 May 24, 2024
D-33,W-41,M-46 200: 84.29  100: 85.26
50: 84.59 21: 82.33		 No 81.31 81.31 May 23, 2024
D-39,W-43,M-47 200: 84.33  100: 85.38
50: 84.81 21: 82.66		 No 82.03 82.03 May 22, 2024
D-39,W-43,M-47 200: 84.35  100: 85.47
50: 84.97 21: 82.85		 No 81.69 81.69 May 21, 2024
D-41,W-44,M-47 200: 84.39  100: 85.56
50: 85.13 21: 83.05		 No 82.33 82.33 May 20, 2024
D-40,W-44,M-47 200: 84.39  100: 85.64
50: 85.28 21: 83.21		 No 81.5 81.5 May 17, 2024
D-40,W-44,M-47 200: 84.41  100: 85.72
50: 85.43 21: 83.39		 No 82.6 82.6 May 16, 2024
D-44,W-46,M-48 200: 84.44  100: 85.81
50: 85.6 21: 83.61		 No 85 85 May 15, 2024
D-49,W-48,M-49 200: 84.45  100: 85.87
50: 85.71 21: 83.68		 No 85.09 85.09 May 14, 2024
D-46,W-46,M-48 200: 84.45  100: 85.91
50: 85.78 21: 83.63		 No 85.53 85.53 May 13, 2024
D-46,W-46,M-48 200: 84.45  100: 85.96
50: 85.87 21: 83.66		 No 84.34 84.34 May 10, 2024
D-47,W-47,M-49 200: 84.45  100: 86.01
50: 85.97 21: 83.68		 No 84.2 84.2 May 9, 2024
D-39,W-44,M-48 200: 84.45  100: 86.05
50: 86.06 21: 83.67		 No 81.98 81.98 May 8, 2024
D-39,W-44,M-48 200: 84.47  100: 86.14
50: 86.24 21: 83.88		 No 83.32 83.32 May 7, 2024
D-40,W-43,M-48 200: 84.5  100: 86.23
50: 86.43 21: 84.11		 No 83.37 83.37 May 6, 2024
D-38,W-43,M-47 200: 84.5  100: 86.32
50: 86.61 21: 84.35		 No 83.18 83.18 May 3, 2024
D-37,W-43,M-47 200: 84.52  100: 86.42
50: 86.83 21: 84.66		 No 81.93 81.93 May 2, 2024
D-34,W-42,M-47 200: 84.54  100: 86.52
50: 87.06 21: 85.03		 No 81.9 81.9 May 1, 2024
D-35,W-43,M-47 200: 84.58  100: 86.65
50: 87.33 21: 85.53		 No 82.27 82.27 April 30, 2024
D-37,W-43,M-48 200: 84.62  100: 86.77
50: 87.61 21: 86.04		 No 82.55 82.55 April 29, 2024
D-34,W-43,M-47 200: 84.63  100: 86.86
50: 87.83 21: 86.46		 No 82.11 82.11 April 26, 2024
D-31,W-42,M-46 200: 84.67  100: 86.98
50: 88.11 21: 87.02		 No 84 84 April 25, 2024
D-43,W-49,M-49 200: 84.71  100: 87.12
50: 88.44 21: 87.76		 No 87.24 87.24 April 24, 2024
D-43,W-49,M-49 200: 84.69  100: 87.14
50: 88.53 21: 87.94		 No 86.96 86.96 April 23, 2024
D-39,W-46,M-49 200: 84.67  100: 87.16
50: 88.62 21: 88.1		 No 85.5 85.5 April 22, 2024
D-35,W-47,M-50 200: 84.68  100: 87.21
50: 88.77 21: 88.44		 Yes 84.27 84.27 April 19, 2024
D-28,W-44,M-49 200: 84.69  100: 87.28
50: 88.97 21: 88.91		 No 83.53 83.53 April 18, 2024
D-29,W-45,M-50 200: 84.71  100: 87.38
50: 89.25 21: 89.63		 Yes 84.98 84.98 April 17, 2024
D-33,W-47,M-51 200: 84.85  100: 87.49
50: 89.51 21: 90.35		 No 85.86 85.86 April 16, 2024
D-34,W-50,M-51 200: 84.85  100: 87.54
50: 89.7 21: 90.92		 No 87.81 87.81 April 15, 2024
D-37,W-50,M-52 200: 84.84  100: 87.58
50: 89.87 21: 91.49		 No 88.14 88.14 April 12, 2024
2024 © SwingIdea.eu