BC8 Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-39,W-32,M-35 200: 42.96  100: 41.2
50: 39.23 21: 37.67		 No 37.54 37.54 September 18, 2024
D-41,W-33,M-35 200: 43.02  100: 41.28
50: 39.31 21: 37.71		 No 37.7 37.7 September 17, 2024
D-33,W-48,M-34 200: 43.07  100: 41.36
50: 39.39 21: 37.74		 No 37.32 37.32 September 16, 2024
D-35,W-31,M-35 200: 43.11  100: 41.45
50: 39.49 21: 37.83		 No 37.28 37.28 September 13, 2024
D-31,W-30,M-35 200: 43.16  100: 41.54
50: 39.59 21: 37.91		 No 37.22 37.22 September 12, 2024
D-23,W-28,M-34 200: 43.22  100: 41.64
50: 39.7 21: 38.01		 No 36.94 36.94 September 11, 2024
D-24,W-28,M-34 200: 43.29  100: 41.74
50: 39.83 21: 38.18		 No 36.72 36.72 September 10, 2024
D-22,W-48,M-34 200: 43.36  100: 41.85
50: 39.96 21: 38.35		 No 37.02 37.02 September 9, 2024
D-23,W-28,M-34 200: 43.09  100: 41.96
50: 40.11 21: 38.54		 No 36.84 36.84 September 6, 2024
D-23,W-28,M-34 200: 43.16  100: 42.07
50: 40.25 21: 38.75		 No 36.92 36.92 September 5, 2024
D-23,W-28,M-34 200: 43.23  100: 42.18
50: 40.4 21: 38.97		 No 37.82 37.82 September 4, 2024
D-34,W-32,M-36 200: 43.29  100: 42.29
50: 40.55 21: 39.21		 No 39 39 September 3, 2024
D-35,W-32,M-36 200: 43.34  100: 42.37
50: 40.64 21: 39.3		 No 39.04 39.04 September 2, 2024
D-40,W-34,M-39 200: 43.39  100: 42.45
50: 40.73 21: 39.39		 No 39.3 39.3 August 30, 2024
D-44,W-36,M-40 200: 43.44  100: 42.52
50: 40.8 21: 39.43		 No 39.44 39.44 August 29, 2024
D-36,W-33,M-39 200: 43.48  100: 42.58
50: 40.86 21: 39.44		 No 39.22 39.22 August 28, 2024
D-37,W-34,M-39 200: 43.53  100: 42.66
50: 40.94 21: 39.51		 No 39.2 39.2 August 27, 2024
D-37,W-34,M-39 200: 43.57  100: 42.73
50: 41.02 21: 39.56		 No 39.3 39.3 August 26, 2024
D-38,W-34,M-39 200: 43.62  100: 42.81
50: 41.11 21: 39.62		 No 39.18 39.18 August 23, 2024
D-36,W-34,M-39 200: 43.67  100: 42.88
50: 41.19 21: 39.68		 No 39.22 39.22 August 22, 2024
D-37,W-34,M-39 200: 43.72  100: 42.96
50: 41.28 21: 39.76		 No 39.12 39.12 August 21, 2024
D-35,W-33,M-39 200: 43.76  100: 43.04
50: 41.37 21: 39.84		 No 39.94 39.94 August 20, 2024
D-41,W-35,M-39 200: 43.81  100: 43.13
50: 41.47 21: 39.94		 No 39.76 39.76 August 19, 2024
D-41,W-35,M-39 200: 43.86  100: 43.2
50: 41.55 21: 39.98		 No 39.74 39.74 August 16, 2024
D-41,W-36,M-40 200: 43.91  100: 43.27
50: 41.63 21: 40.02		 No 39.8 39.8 August 15, 2024
D-38,W-35,M-39 200: 43.95  100: 43.34
50: 41.71 21: 40.06		 No 39.58 39.58 August 14, 2024
D-35,W-34,M-39 200: 44  100: 43.43
50: 41.81 21: 40.15		 No 39.12 39.12 August 13, 2024
D-34,W-34,M-39 200: 44.05  100: 43.51
50: 41.92 21: 40.25		 No 39.86 39.86 August 12, 2024
D-39,W-36,M-40 200: 44.11  100: 43.6
50: 42.04 21: 40.39		 No 39.94 39.94 August 9, 2024
D-37,W-35,M-39 200: 44.16  100: 43.68
50: 42.14 21: 40.46		 No 39.7 39.7 August 8, 2024
D-36,W-35,M-39 200: 44.21  100: 43.77
50: 42.25 21: 40.56		 No 40.22 40.22 August 7, 2024
D-35,W-35,M-39 200: 44.26  100: 43.85
50: 42.36 21: 40.67		 No 39.74 39.74 August 6, 2024
D-36,W-35,M-39 200: 44.31  100: 43.94
50: 42.48 21: 40.8		 No 39.82 39.82 August 5, 2024
D-39,W-37,M-40 200: 44.37  100: 44.03
50: 42.6 21: 40.94		 No 40.46 40.46 August 2, 2024
D-44,W-38,M-41 200: 44.41  100: 44.11
50: 42.7 21: 41.03		 No 41.4 41.4 August 1, 2024
D-45,W-39,M-41 200: 44.45  100: 44.18
50: 42.78 21: 41.06		 No 41.28 41.28 July 31, 2024
D-42,W-38,M-41 200: 44.48  100: 44.25
50: 42.86 21: 41.08		 No 40.74 40.74 July 30, 2024
D-38,W-36,M-40 200: 44.52  100: 44.32
50: 42.95 21: 41.12		 No 40.62 40.62 July 29, 2024
D-39,W-37,M-40 200: 44.57  100: 44.4
50: 43.07 21: 41.23		 No 40.42 40.42 July 26, 2024
D-39,W-37,M-41 200: 44.61  100: 44.49
50: 43.18 21: 41.32		 No 41.26 41.26 July 25, 2024
D-32,W-35,M-39 200: 44.65  100: 44.57
50: 43.29 21: 41.43		 No 40.68 40.68 July 24, 2024
D-37,W-37,M-40 200: 44.7  100: 44.67
50: 43.45 21: 41.64		 No 40.76 40.76 July 23, 2024
D-38,W-38,M-41 200: 44.75  100: 44.76
50: 43.57 21: 41.76		 Yes 40.84 40.84 July 22, 2024
D-26,W-34,M-39 200: 44.78  100: 44.84
50: 43.69 21: 41.88		 Yes 39.98 39.98 July 19, 2024
D-29,W-35,M-40 200: 44.83  100: 44.95
50: 43.86 21: 42.13		 Yes 40.86 40.86 July 18, 2024
D-29,W-35,M-40 200: 44.88  100: 45.05
50: 44.02 21: 42.35		 Yes 40.5 40.5 July 17, 2024
D-30,W-35,M-40 200: 44.92  100: 45.15
50: 44.18 21: 42.58		 Yes 40.74 40.74 July 16, 2024
D-33,W-37,M-41 200: 44.97  100: 45.24
50: 44.33 21: 42.82		 Yes 41.2 41.2 July 15, 2024
D-33,W-37,M-41 200: 45  100: 45.33
50: 44.47 21: 43.01		 Yes 41.72 41.72 July 12, 2024
D-36,W-38,M-42 200: 45.04  100: 45.42
50: 44.61 21: 43.22		 Yes 42.02 42.02 July 11, 2024
D-37,W-39,M-42 200: 45.07  100: 45.49
50: 44.73 21: 43.38		 Yes 41.98 41.98 July 10, 2024
D-33,W-37,M-41 200: 45.1  100: 45.56
50: 44.84 21: 43.53		 Yes 42.72 42.72 July 9, 2024
D-38,W-40,M-43 200: 45.14  100: 45.65
50: 44.98 21: 43.75		 Yes 43.24 43.24 July 8, 2024
D-39,W-41,M-43 200: 45.15  100: 45.71
50: 45.09 21: 43.89		 Yes 42.76 42.76 July 5, 2024
D-34,W-39,M-42 200: 45.17  100: 45.77
50: 45.19 21: 44.02		 Yes 42.5 42.5 July 4, 2024
D-34,W-39,M-42 200: 45.2  100: 45.85
50: 45.32 21: 44.24		 Yes 42.62 42.62 July 3, 2024
D-33,W-40,M-42 200: 45.23  100: 45.92
50: 45.45 21: 44.46		 Yes 41.96 41.96 July 2, 2024
D-28,W-38,M-43 200: 45.27  100: 46
50: 45.59 21: 44.72		 Yes 42.54 42.54 July 1, 2024
D-39,W-43,M-46 200: 45.3  100: 46.1
50: 45.77 21: 45.08		 Yes 44.92 44.92 June 28, 2024
D-45,W-46,M-47 200: 45.31  100: 46.14
50: 45.84 21: 45.2		 No 44.8 44.8 June 27, 2024
D-41,W-44,M-47 200: 45.32  100: 46.17
50: 45.88 21: 45.24		 No 45.36 45.36 June 26, 2024
D-43,W-45,M-47 200: 45.33  100: 46.2
50: 45.95 21: 45.34		 No 45.08 45.08 June 25, 2024
D-46,W-46,M-48 200: 45.33  100: 46.23
50: 46 21: 45.4		 No 45.46 45.46 June 24, 2024
D-45,W-46,M-48 200: 45.33  100: 46.26
50: 46.04 21: 45.44		 No 45.72 45.72 June 21, 2024
D-48,W-48,M-48 200: 45.33  100: 46.28
50: 46.08 21: 45.49		 No 45.46 45.46 June 20, 2024
D-42,W-45,M-47 200: 45.33  100: 46.3
50: 46.1 21: 45.49		 No 44.6 44.6 June 19, 2024
D-40,W-45,M-47 200: 45.33  100: 46.33
50: 46.16 21: 45.58		 Yes 44.52 44.52 June 18, 2024
D-37,W-43,M-46 200: 45.34  100: 46.37
50: 46.24 21: 45.71		 Yes 44.66 44.66 June 17, 2024
D-39,W-45,M-47 200: 45.35  100: 46.42
50: 46.33 21: 45.89		 Yes 44.9 44.9 June 14, 2024
D-40,W-45,M-47 200: 45.37  100: 46.46
50: 46.4 21: 46.04		 Yes 46.52 46.52 June 13, 2024
D-51,W-50,M-49 200: 45.37  100: 46.5
50: 46.49 21: 46.19		 No 46.64 46.64 June 12, 2024
D-49,W-49,M-49 200: 45.36  100: 46.5
50: 46.48 21: 46.16		 No 47.4 47.4 June 11, 2024
D-55,W-51,M-50 200: 45.36  100: 46.5
50: 46.49 21: 46.16		 No 47.18 47.18 June 10, 2024
D-54,W-51,M-50 200: 45.34  100: 46.49
50: 46.47 21: 46.08		 No 46.76 46.76 June 7, 2024
D-51,W-50,M-49 200: 45.33  100: 46.49
50: 46.46 21: 46.01		 No 47.2 47.2 June 6, 2024
D-47,W-48,M-49 200: 45.32  100: 46.49
50: 46.47 21: 45.98		 No 45.96 45.96 June 5, 2024
D-42,W-46,M-48 200: 45.32  100: 46.51
50: 46.5 21: 46		 No 45.32 45.32 June 4, 2024
D-44,W-47,M-48 200: 45.32  100: 46.54
50: 46.55 21: 46.1		 No 45.76 45.76 June 3, 2024
D-38,W-44,M-49 200: 45.32  100: 46.56
50: 46.6 21: 46.17		 Yes 45.5 45.5 May 31, 2024
D-44,W-47,M-51 200: 45.33  100: 46.6
50: 46.68 21: 46.33		 No 46.22 46.22 May 30, 2024
D-44,W-47,M-50 200: 45.33  100: 46.61
50: 46.72 21: 46.39		 No 46.64 46.64 May 29, 2024
D-50,W-50,M-51 200: 45.33  100: 46.63
50: 46.76 21: 46.46		 No 47.7 47.7 May 28, 2024
D-58,W-53,M-53 200: 45.31  100: 46.63
50: 46.77 21: 46.45		 No 47.62 47.62 May 27, 2024
D-57,W-53,M-53 200: 45.3  100: 46.62
50: 46.73 21: 46.34		 No 47.46 47.46 May 24, 2024
D-54,W-51,M-52 200: 45.28  100: 46.6
50: 46.71 21: 46.23		 No 46.96 46.96 May 23, 2024
D-54,W-51,M-52 200: 45.26  100: 46.6
50: 46.7 21: 46.15		 No 46.98 46.98 May 22, 2024
D-50,W-49,M-51 200: 45.25  100: 46.59
50: 46.69 21: 46.07		 No 46.56 46.56 May 21, 2024
D-53,W-51,M-52 200: 45.24  100: 46.59
50: 46.7 21: 46.05		 No 46.86 46.86 May 20, 2024
D-48,W-49,M-51 200: 45.23  100: 46.59
50: 46.7 21: 45.97		 No 46.24 46.24 May 17, 2024
D-46,W-47,M-51 200: 45.22  100: 46.6
50: 46.73 21: 45.96		 No 46.32 46.32 May 16, 2024
D-47,W-48,M-51 200: 45.22  100: 46.62
50: 46.77 21: 45.98		 No 46.68 46.68 May 15, 2024
D-46,W-47,M-51 200: 45.21  100: 46.63
50: 46.8 21: 45.99		 No 45.8 45.8 May 14, 2024
D-43,W-46,M-50 200: 45.21  100: 46.65
50: 46.85 21: 46.02		 No 45.82 45.82 May 13, 2024
D-45,W-47,M-50 200: 45.22  100: 46.68
50: 46.91 21: 46.09		 No 45.64 45.64 May 10, 2024
D-37,W-44,M-49 200: 45.22  100: 46.7
50: 46.96 21: 46.14		 Yes 44.72 44.72 May 9, 2024
D-35,W-43,M-49 200: 45.22  100: 46.74
50: 47.06 21: 46.31		 Yes 44.74 44.74 May 8, 2024
D-44,W-48,M-51 200: 45.23  100: 46.79
50: 47.17 21: 46.51		 No 46.22 46.22 May 7, 2024
D-42,W-47,M-51 200: 45.23  100: 46.81
50: 47.22 21: 46.57		 No 46.08 46.08 May 6, 2024
D-39,W-46,M-50 200: 45.22  100: 46.83
50: 47.28 21: 46.65		 No 45.94 45.94 May 3, 2024
D-34,W-45,M-49 200: 45.23  100: 46.86
50: 47.36 21: 46.79		 Yes 45.28 45.28 May 2, 2024
D-37,W-46,M-50 200: 45.23  100: 46.9
50: 47.46 21: 47		 No 46.24 46.24 April 30, 2024
D-42,W-49,M-51 200: 45.23  100: 46.93
50: 47.55 21: 47.17		 No 46.62 46.62 April 29, 2024
D-42,W-49,M-51 200: 45.22  100: 46.95
50: 47.6 21: 47.27		 No 46.68 46.68 April 26, 2024
D-39,W-48,M-51 200: 45.21  100: 46.96
50: 47.65 21: 47.36		 No 47.02 47.02 April 25, 2024
D-45,W-51,M-52 200: 45.2  100: 46.98
50: 47.72 21: 47.52		 No 47.58 47.58 April 24, 2024
D-44,W-51,M-52 200: 45.18  100: 46.98
50: 47.75 21: 47.56		 No 46.98 46.98 April 23, 2024
D-38,W-48,M-51 200: 45.16  100: 46.98
50: 47.78 21: 47.63		 No 46.48 46.48 April 22, 2024
D-33,W-46,M-51 200: 45.14  100: 47
50: 47.85 21: 47.78		 No 45.9 45.9 April 19, 2024
D-34,W-47,M-51 200: 45.14  100: 47.03
50: 47.94 21: 48.02		 No 46.78 46.78 April 18, 2024
D-39,W-50,M-53 200: 44.83  100: 47.03
50: 48.03 21: 48.25		 No 47.34 47.34 April 17, 2024
D-41,W-51,M-53 200: 44.81  100: 47.03
50: 48.08 21: 48.4		 No 47.78 47.78 April 16, 2024
D-47,W-54,M-55 200: 44.79  100: 47.03
50: 48.12 21: 48.53		 No 48.92 48.92 April 15, 2024
D-47,W-54,M-55 200: 44.82  100: 47.02
50: 48.12 21: 48.58		 No 49.74 49.74 April 12, 2024
D-49,W-55,M-55 200: 44.8  100: 47
50: 48.12 21: 48.63		 No 49.2 49.2 April 11, 2024
D-52,W-57,M-56 200: 44.77  100: 46.97
50: 48.1 21: 48.65		 No 50.1 50.1 April 10, 2024
D-56,W-58,M-56 200: 44.73  100: 46.93
50: 48.07 21: 48.62		 No 50.55 50.55 April 9, 2024
D-62,W-61,M-58 200: 44.68  100: 46.88
50: 48.01 21: 48.52		 No 50.45 50.45 April 8, 2024
D-55,W-58,M-56 200: 44.65  100: 46.82
50: 47.92 21: 48.34		 No 49.66 49.66 April 5, 2024
D-55,W-57,M-56 200: 44.62  100: 46.77
50: 47.87 21: 48.26		 No 49.34 49.34 April 4, 2024
D-49,W-55,M-55 200: 44.58  100: 46.73
50: 47.82 21: 48.17		 No 48.26 48.26 April 3, 2024
D-47,W-54,M-54 200: 44.55  100: 46.7
50: 47.81 21: 48.17		 No 49.3 49.3 April 2, 2024
D-55,W-58,M-56 200: 44.51  100: 46.68
50: 47.81 21: 48.21		 No 49.04 49.04 March 28, 2024
D-51,W-56,M-55 200: 44.52  100: 46.65
50: 47.76 21: 48.13		 No 48.62 48.62 March 27, 2024
D-46,W-54,M-54 200: 44.48  100: 46.62
50: 47.74 21: 48.12		 No 47.74 47.74 March 26, 2024
D-42,W-53,M-54 200: 44.45  100: 46.6
50: 47.74 21: 48.17		 No 47.91 47.91 March 25, 2024
D-44,W-54,M-54 200: 44.44  100: 46.6
50: 47.76 21: 48.27		 No 48.27 48.27 March 22, 2024
D-45,W-54,M-54 200: 44.41  100: 46.58
50: 47.78 21: 48.36		 No 48.03 48.03 March 21, 2024
D-42,W-53,M-53 200: 44.38  100: 46.56
50: 47.78 21: 48.43		 No 49.01 49.01 March 20, 2024
D-54,W-59,M-56 200: 44.36  100: 46.55
50: 47.8 21: 48.56		 No 49.21 49.21 March 19, 2024
2024 © SwingIdea.eu