BCE Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-58,W-54,M-41 200: 48.65  100: 46.95
50: 47.06 21: 47.66		 No 49.13 49.13 September 18, 2024
D-44,W-48,M-37 200: 48.65  100: 46.92
50: 47 21: 47.57		 No 47.09 47.09 September 17, 2024
D-41,W-9,M-37 200: 48.67  100: 46.92
50: 47 21: 47.63		 No 47.19 47.19 September 16, 2024
D-58,W-53,M-39 200: 48.68  100: 46.93
50: 47.02 21: 47.73		 No 48.38 48.38 September 13, 2024
D-55,W-52,M-39 200: 48.68  100: 46.9
50: 46.97 21: 47.69		 No 48.13 48.13 September 12, 2024
D-54,W-51,M-39 200: 48.69  100: 46.88
50: 46.93 21: 47.67		 No 48.03 48.03 September 11, 2024
D-57,W-52,M-40 200: 48.7  100: 46.87
50: 46.9 21: 47.66		 No 49.03 49.03 September 10, 2024
D-74,W-10,M-41 200: 48.71  100: 46.84
50: 46.85 21: 47.62		 No 48.95 48.95 September 9, 2024
D-70,W-55,M-40 200: 48.79  100: 46.86
50: 46.77 21: 47.48		 No 48.82 48.82 September 6, 2024
D-72,W-55,M-40 200: 48.79  100: 46.82
50: 46.7 21: 47.37		 No 48.82 48.82 September 5, 2024
D-71,W-55,M-40 200: 48.79  100: 46.79
50: 46.62 21: 47.24		 No 48.56 48.56 September 4, 2024
D-65,W-52,M-39 200: 48.79  100: 46.75
50: 46.54 21: 47.11		 No 47.87 47.87 September 3, 2024
D-56,W-49,M-37 200: 48.79  100: 46.73
50: 46.49 21: 47.03		 No 47.36 47.36 August 30, 2024
D-54,W-49,M-37 200: 48.81  100: 46.72
50: 46.46 21: 47.01		 No 47.38 47.38 August 29, 2024
D-57,W-49,M-38 200: 48.82  100: 46.71
50: 46.44 21: 47.01		 No 47.48 47.48 August 28, 2024
D-60,W-50,M-38 200: 48.84  100: 46.7
50: 46.4 21: 46.98		 No 47.42 47.42 August 27, 2024
D-61,W-50,M-38 200: 48.86  100: 46.69
50: 46.36 21: 46.94		 No 47.56 47.56 August 26, 2024
D-59,W-50,M-38 200: 48.87  100: 46.67
50: 46.32 21: 46.9		 No 47.54 47.54 August 23, 2024
D-56,W-49,M-37 200: 48.89  100: 46.66
50: 46.28 21: 46.86		 No 47.19 47.19 August 22, 2024
D-56,W-49,M-37 200: 48.91  100: 46.65
50: 46.25 21: 46.84		 No 47.19 47.19 August 21, 2024
D-56,W-49,M-37 200: 48.92  100: 46.65
50: 46.22 21: 46.82		 No 47.1 47.1 August 20, 2024
D-54,W-48,M-37 200: 48.94  100: 46.64
50: 46.19 21: 46.8		 No 47.14 47.14 August 19, 2024
D-55,W-48,M-37 200: 48.96  100: 46.63
50: 46.16 21: 46.79		 No 47.19 47.19 August 16, 2024
D-58,W-49,M-37 200: 48.98  100: 46.63
50: 46.13 21: 46.78		 No 47.2 47.2 August 15, 2024
D-56,W-48,M-37 200: 49  100: 46.62
50: 46.09 21: 46.74		 No 47.36 47.36 August 14, 2024
D-60,W-49,M-38 200: 49.02  100: 46.61
50: 46.05 21: 46.71		 No 47.93 47.93 August 13, 2024
D-69,W-53,M-39 200: 49.04  100: 46.6
50: 46 21: 46.65		 No 48.18 48.18 August 12, 2024
D-73,W-53,M-39 200: 49.05  100: 46.57
50: 45.93 21: 46.53		 No 48.25 48.25 August 9, 2024
D-74,W-53,M-39 200: 49.05  100: 46.54
50: 45.84 21: 46.37		 No 48.29 48.29 August 8, 2024
D-73,W-52,M-39 200: 49.06  100: 46.51
50: 45.75 21: 46.19		 No 48.44 48.44 August 7, 2024
D-78,W-53,M-39 200: 49.07  100: 46.48
50: 45.66 21: 46.01		 No 48.38 48.38 August 6, 2024
D-74,W-51,M-38 200: 49.08  100: 46.45
50: 45.56 21: 45.77		 No 47.72 47.72 August 2, 2024
D-71,W-49,M-35 200: 49.1  100: 46.42
50: 45.47 21: 45.58		 No 47.3 47.3 August 1, 2024
D-67,W-47,M-35 200: 49.12  100: 46.41
50: 45.41 21: 45.43		 No 46.83 46.83 July 31, 2024
D-66,W-47,M-35 200: 49.14  100: 46.41
50: 45.36 21: 45.31		 No 46.65 46.65 July 30, 2024
D-63,W-45,M-34 200: 49.17  100: 46.4
50: 45.32 21: 45.18		 No 46.26 46.26 July 29, 2024
D-63,W-45,M-35 200: 49.2  100: 46.41
50: 45.28 21: 45.08		 No 46.25 46.25 July 26, 2024
D-61,W-44,M-34 200: 49.23  100: 46.42
50: 45.25 21: 44.97		 No 46.3 46.3 July 25, 2024
D-60,W-44,M-34 200: 49.26  100: 46.43
50: 45.22 21: 44.88		 No 45.9 45.9 July 24, 2024
D-56,W-42,M-33 200: 49.29  100: 46.44
50: 45.2 21: 44.78		 No 45.53 45.53 July 23, 2024
D-56,W-43,M-33 200: 49.33  100: 46.46
50: 45.19 21: 44.73		 No 45.79 45.79 July 22, 2024
D-59,W-43,M-34 200: 49.37  100: 46.48
50: 45.19 21: 44.66		 No 45.82 45.82 July 19, 2024
D-61,W-43,M-34 200: 49.4  100: 46.5
50: 45.17 21: 44.56		 No 46.06 46.06 July 18, 2024
D-60,W-43,M-34 200: 49.44  100: 46.52
50: 45.15 21: 44.44		 No 45.68 45.68 July 17, 2024
D-55,W-40,M-32 200: 49.48  100: 46.53
50: 45.13 21: 44.31		 No 45.1 45.1 July 16, 2024
D-52,W-37,M-32 200: 49.52  100: 46.56
50: 45.13 21: 44.23		 No 44.85 44.85 July 15, 2024
D-48,W-37,M-31 200: 49.56  100: 46.6
50: 45.15 21: 44.18		 No 44.43 44.43 July 12, 2024
D-44,W-35,M-31 200: 49.61  100: 46.65
50: 45.18 21: 44.17		 No 44.27 44.27 July 11, 2024
D-36,W-32,M-30 200: 49.66  100: 46.7
50: 45.23 21: 44.19		 No 43.32 43.32 July 10, 2024
D-32,W-31,M-29 200: 49.72  100: 46.77
50: 45.31 21: 44.28		 No 43.24 43.24 July 9, 2024
D-34,W-30,M-30 200: 49.79  100: 46.85
50: 45.4 21: 44.42		 No 43.33 43.33 July 8, 2024
D-31,W-30,M-29 200: 49.84  100: 46.92
50: 45.49 21: 44.53		 No 43.13 43.13 July 5, 2024
D-30,W-31,M-30 200: 49.9  100: 47
50: 45.59 21: 44.69		 No 43.26 43.26 July 4, 2024
D-27,W-29,M-29 200: 49.97  100: 47.08
50: 45.69 21: 44.86		 No 43.23 43.23 July 3, 2024
D-27,W-29,M-29 200: 50.04  100: 47.16
50: 45.81 21: 45.07		 No 44.15 44.15 July 2, 2024
D-36,W-33,M-32 200: 50.1  100: 47.25
50: 45.93 21: 45.31		 No 44.64 44.64 June 28, 2024
D-37,W-34,M-32 200: 50.15  100: 47.31
50: 46 21: 45.41		 No 44.62 44.62 June 27, 2024
D-39,W-34,M-32 200: 50.21  100: 47.37
50: 46.06 21: 45.52		 No 44.72 44.72 June 26, 2024
D-39,W-36,M-32 200: 50.26  100: 47.42
50: 46.12 21: 45.62		 No 45.3 45.3 June 25, 2024
D-45,W-34,M-34 200: 50.32  100: 47.48
50: 46.18 21: 45.72		 No 45.47 45.47 June 24, 2024
D-36,W-34,M-32 200: 50.36  100: 47.52
50: 46.21 21: 45.75		 No 45.17 45.17 June 21, 2024
D-38,W-36,M-33 200: 50.41  100: 47.58
50: 46.28 21: 45.87		 No 44.9 44.9 June 20, 2024
D-31,W-34,M-32 200: 50.46  100: 47.63
50: 46.34 21: 45.98		 No 44.68 44.68 June 19, 2024
D-33,W-34,M-32 200: 50.51  100: 47.7
50: 46.41 21: 46.14		 No 44.94 44.94 June 18, 2024
D-34,W-36,M-33 200: 50.57  100: 47.76
50: 46.49 21: 46.31		 No 45.17 45.17 June 17, 2024
D-37,W-36,M-33 200: 50.61  100: 47.82
50: 46.56 21: 46.46		 No 45.64 45.64 June 14, 2024
D-52,W-40,M-35 200: 50.66  100: 47.88
50: 46.61 21: 46.6		 No 47.07 47.07 June 13, 2024
D-57,W-43,M-36 200: 50.73  100: 47.92
50: 46.6 21: 46.56		 No 47.41 47.41 June 12, 2024
D-55,W-42,M-35 200: 50.73  100: 47.92
50: 46.59 21: 46.54		 No 46.9 46.9 June 11, 2024
D-53,W-42,M-35 200: 50.77  100: 47.94
50: 46.58 21: 46.51		 No 47.15 47.15 June 10, 2024
D-59,W-42,M-36 200: 50.8  100: 47.97
50: 46.58 21: 46.49		 No 47.24 47.24 June 7, 2024
D-60,W-42,M-36 200: 50.83  100: 47.98
50: 46.56 21: 46.43		 No 47.6 47.6 June 6, 2024
D-62,W-43,M-36 200: 50.87  100: 48
50: 46.53 21: 46.35		 No 47.38 47.38 June 5, 2024
D-60,W-42,M-36 200: 50.9  100: 48.02
50: 46.51 21: 46.26		 No 47.24 47.24 June 4, 2024
D-58,W-40,M-35 200: 50.94  100: 48.03
50: 46.48 21: 46.17		 No 46.95 46.95 June 3, 2024
D-56,W-40,M-35 200: 50.97  100: 48.06
50: 46.47 21: 46.1		 No 46.83 46.83 May 31, 2024
D-50,W-38,M-34 200: 51.01  100: 48.09
50: 46.46 21: 46.04		 No 46.2 46.2 May 30, 2024
D-43,W-35,M-33 200: 51.06  100: 48.13
50: 46.48 21: 46.05		 No 45.71 45.71 May 29, 2024
D-47,W-36,M-33 200: 51.12  100: 48.18
50: 46.52 21: 46.1		 No 46.14 46.14 May 28, 2024
D-49,W-36,M-34 200: 51.17  100: 48.23
50: 46.54 21: 46.13		 No 46.2 46.2 May 27, 2024
D-47,W-36,M-34 200: 51.22  100: 48.27
50: 46.56 21: 46.14		 No 46.44 46.44 May 24, 2024
D-54,W-38,M-35 200: 51.27  100: 48.32
50: 46.59 21: 46.16		 No 46.79 46.79 May 23, 2024
D-58,W-40,M-35 200: 51.32  100: 48.36
50: 46.6 21: 46.13		 No 46.89 46.89 May 22, 2024
D-52,W-37,M-35 200: 51.36  100: 48.39
50: 46.59 21: 46.07		 No 46.78 46.78 May 21, 2024
D-60,W-39,M-35 200: 51.41  100: 48.44
50: 46.61 21: 46.05		 No 46.94 46.94 May 17, 2024
D-60,W-39,M-35 200: 51.45  100: 48.47
50: 46.6 21: 45.98		 No 47.08 47.08 May 16, 2024
D-64,W-40,M-36 200: 51.49  100: 48.51
50: 46.59 21: 45.9		 No 47.2 47.2 May 15, 2024
D-61,W-38,M-35 200: 51.54  100: 48.54
50: 46.58 21: 45.78		 No 46.75 46.75 May 14, 2024
D-58,W-37,M-34 200: 51.59  100: 48.57
50: 46.57 21: 45.69		 No 46.75 46.75 May 13, 2024
D-58,W-37,M-34 200: 51.64  100: 48.62
50: 46.58 21: 45.61		 No 46.46 46.46 May 10, 2024
D-57,W-36,M-34 200: 51.69  100: 48.66
50: 46.59 21: 45.53		 No 46.75 46.75 May 9, 2024
D-56,W-36,M-34 200: 51.74  100: 48.71
50: 46.6 21: 45.46		 No 46.42 46.42 May 8, 2024
D-53,W-35,M-33 200: 51.79  100: 48.76
50: 46.62 21: 45.39		 No 46.27 46.27 May 7, 2024
D-53,W-35,M-33 200: 51.85  100: 48.82
50: 46.65 21: 45.33		 No 46.18 46.18 May 6, 2024
D-54,W-35,M-34 200: 51.9  100: 48.88
50: 46.68 21: 45.27		 No 46.07 46.07 May 3, 2024
D-46,W-32,M-32 200: 51.95  100: 48.94
50: 46.71 21: 45.2		 No 45.89 45.89 May 2, 2024
D-52,W-34,M-32 200: 52.02  100: 49.02
50: 46.78 21: 45.21		 No 45.83 45.83 May 1, 2024
D-46,W-31,M-33 200: 52.08  100: 49.08
50: 46.82 21: 45.15		 No 45.26 45.26 April 30, 2024
D-40,W-28,M-32 200: 52.14  100: 49.16
50: 46.88 21: 45.14		 No 44.93 44.93 April 29, 2024
D-38,W-28,M-32 200: 52.21  100: 49.25
50: 46.97 21: 45.19		 No 45 45 April 26, 2024
D-41,W-30,M-32 200: 52.28  100: 49.34
50: 47.07 21: 45.25		 No 45.09 45.09 April 25, 2024
D-44,W-31,M-32 200: 52.35  100: 49.43
50: 47.16 21: 45.28		 No 45.7 45.7 April 24, 2024
D-46,W-32,M-33 200: 52.41  100: 49.52
50: 47.23 21: 45.28		 No 45.87 45.87 April 23, 2024
D-41,W-28,M-32 200: 52.48  100: 49.6
50: 47.3 21: 45.26		 No 45.09 45.09 April 22, 2024
D-37,W-28,M-31 200: 52.46  100: 49.69
50: 47.4 21: 45.28		 No 44.94 44.94 April 19, 2024
D-30,W-26,M-30 200: 52.54  100: 49.79
50: 47.5 21: 45.34		 No 44.57 44.57 April 18, 2024
D-31,W-26,M-31 200: 52.62  100: 49.9
50: 47.63 21: 45.44		 No 44.95 44.95 April 17, 2024
D-32,W-27,M-31 200: 53.16  100: 50.07
50: 47.76 21: 45.55		 No 44.65 44.65 April 16, 2024
D-33,W-27,M-31 200: 53.24  100: 50.18
50: 47.89 21: 45.65		 No 45 45 April 15, 2024
200:  100:
50:  21: 		No 45 45 April 15, 2024
200:  100:
50:  21: 		No 45 45 April 15, 2024
200:  100:
50:  21: 		No 45 45 April 15, 2024
200:  100:
50:  21: 		No 45 45 April 15, 2024
D-33,W-25,M-31 200: 53.24  100: 50.18
50: 47.89 21: 45.65		 No 45 45 April 15, 2024
D-26,W-25,M-30 200: 53.36  100: 50.29
50: 48.03 21: 45.76		 No 45.13 45.13 April 12, 2024
D-26,W-25,M-30 200: 53.37  100: 50.29
50: 48.03 21: 45.76		 No 45.19 45.19 April 11, 2024
D-30,W-27,M-31 200: 53.57  100: 50.52
50: 48.32 21: 46.03		 No 44.91 44.91 April 10, 2024
D-31,W-28,M-32 200: 53.66  100: 50.64
50: 48.46 21: 46.16		 No 45.18 45.18 April 9, 2024
D-24,W-26,M-31 200: 53.75  100: 50.75
50: 48.6 21: 46.28		 No 44.87 44.87 April 8, 2024
D-25,W-26,M-31 200: 53.87  100: 50.88
50: 48.77 21: 46.47		 No 45.04 45.04 April 5, 2024
D-26,W-27,M-31 200: 53.97  100: 51
50: 48.93 21: 46.65		 No 45.36 45.36 April 4, 2024
D-22,W-26,M-31 200: 54.07  100: 51.12
50: 49.09 21: 46.83		 No 44.99 44.99 April 3, 2024
D-22,W-26,M-31 200: 54.16  100: 51.25
50: 49.28 21: 47.06		 No 45.4 45.4 April 2, 2024
D-28,W-29,M-32 200: 54.26  100: 51.38
50: 49.46 21: 47.3		 No 46.05 46.05 April 1, 2024
D-28,W-29,M-32 200: 54.36  100: 51.49
50: 49.61 21: 47.45		 No 46.85 46.85 March 28, 2024
D-31,W-31,M-33 200: 54.46  100: 51.59
50: 49.75 21: 47.6		 No 46.6 46.6 March 27, 2024
D-24,W-28,M-32 200: 54.54  100: 51.69
50: 49.89 21: 47.72		 No 46.29 46.29 March 26, 2024
D-23,W-28,M-32 200: 54.62  100: 51.81
50: 50.04 21: 47.9		 No 46.03 46.03 March 25, 2024
D-22,W-28,M-32 200: 54.71  100: 51.92
50: 50.21 21: 48.1		 No 46.44 46.44 March 22, 2024
D-23,W-28,M-32 200: 54.8  100: 52.04
50: 50.39 21: 48.34		 No 46.6 46.6 March 21, 2024
D-24,W-29,M-32 200: 54.89  100: 52.15
50: 50.56 21: 48.56		 No 46.38 46.38 March 20, 2024
D-24,W-29,M-32 200: 54.98  100: 52.27
50: 50.73 21: 48.79		 No 46.64 46.64 March 19, 2024
2024 © SwingIdea.eu