BCPC Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-59,W-61,M-61 200: 153.4  100: 163.06
50: 168.27 21: 170.73		 No 179.69 179.69 September 18, 2024
D-56,W-60,M-60 200: 153.2  100: 162.81
50: 167.96 21: 170.2		 No 176.27 176.27 September 17, 2024
D-54,W-15,M-59 200: 153  100: 162.59
50: 167.73 21: 169.85		 No 173.57 173.57 September 16, 2024
D-53,W-59,M-59 200: 152.87  100: 162.4
50: 167.54 21: 169.58		 No 173.42 173.42 September 13, 2024
D-48,W-56,M-57 200: 152.68  100: 162.22
50: 167.37 21: 169.34		 No 168.43 168.43 September 12, 2024
D-40,W-52,M-55 200: 152.54  100: 162.1
50: 167.34 21: 169.47		 No 167.04 167.04 September 11, 2024
D-46,W-56,M-57 200: 152.43  100: 162.07
50: 167.48 21: 170.05		 No 168.26 168.26 September 10, 2024
D-45,W-55,M-57 200: 152.27  100: 161.96
50: 167.47 21: 170.3		 No 168.76 168.76 September 9, 2024
D-47,W-57,M-57 200: 152.13  100: 161.87
50: 167.48 21: 170.63		 No 172.73 172.73 September 6, 2024
D-53,W-60,M-59 200: 153.96  100: 161.9
50: 167.43 21: 170.84		 No 173.02 173.02 September 5, 2024
D-54,W-60,M-59 200: 153.8  100: 161.69
50: 167.25 21: 170.73		 No 172.9 172.9 September 4, 2024
D-53,W-59,M-59 200: 153.61  100: 161.48
50: 167.03 21: 170.54		 No 176.79 176.79 September 3, 2024
D-62,W-65,M-61 200: 153.47  100: 161.27
50: 166.84 21: 170.41		 No 177.95 177.95 August 30, 2024
D-56,W-62,M-60 200: 153.24  100: 160.95
50: 166.42 21: 169.71		 No 174.08 174.08 August 29, 2024
D-55,W-61,M-60 200: 153.05  100: 160.72
50: 166.18 21: 169.42		 No 174.55 174.55 August 28, 2024
D-56,W-62,M-60 200: 152.87  100: 160.49
50: 165.95 21: 169.18		 No 173.14 173.14 August 27, 2024
D-57,W-62,M-60 200: 152.67  100: 160.25
50: 165.69 21: 168.84		 No 175.76 175.76 August 26, 2024
D-57,W-62,M-60 200: 152.49  100: 159.99
50: 165.38 21: 168.38		 No 173.96 173.96 August 23, 2024
D-50,W-59,M-58 200: 152.29  100: 159.74
50: 165.08 21: 167.92		 No 169.4 169.4 August 22, 2024
D-52,W-60,M-59 200: 152.14  100: 159.57
50: 164.97 21: 167.93		 No 169.5 169.5 August 21, 2024
D-49,W-58,M-58 200: 151.97  100: 159.38
50: 164.79 21: 167.79		 No 169.29 169.29 August 20, 2024
D-52,W-58,M-58 200: 151.81  100: 159.22
50: 164.69 21: 167.84		 No 169.27 169.27 August 19, 2024
D-48,W-58,M-57 200: 151.66  100: 159.02
50: 164.52 21: 167.73		 No 168.2 168.2 August 16, 2024
D-50,W-59,M-58 200: 151.51  100: 158.88
50: 164.45 21: 167.88		 No 169.2 169.2 August 15, 2024
D-45,W-57,M-57 200: 151.35  100: 158.7
50: 164.31 21: 167.9		 No 165.43 165.43 August 14, 2024
D-45,W-57,M-57 200: 151.21  100: 158.57
50: 164.29 21: 168.23		 No 165.32 165.32 August 13, 2024
D-42,W-56,M-56 200: 151.08  100: 158.45
50: 164.28 21: 168.61		 No 165.13 165.13 August 12, 2024
D-43,W-56,M-56 200: 150.96  100: 158.37
50: 164.35 21: 169.23		 No 168.3 168.3 August 9, 2024
D-49,W-59,M-58 200: 150.84  100: 158.26
50: 164.38 21: 169.82		 No 168.48 168.48 August 8, 2024
D-41,W-55,M-56 200: 150.67  100: 158.06
50: 164.22 21: 169.99		 No 167.2 167.2 August 7, 2024
D-44,W-57,M-57 200: 150.55  100: 157.97
50: 164.28 21: 170.75		 No 168.51 168.51 August 6, 2024
D-42,W-64,M-56 200: 150.4  100: 157.82
50: 164.24 21: 171.33		 No 168.61 168.61 August 5, 2024
D-52,W-64,M-60 200: 150.27  100: 157.69
50: 164.24 21: 172.08		 No 172.73 172.73 August 2, 2024
D-61,W-69,M-63 200: 150.06  100: 157.41
50: 163.94 21: 172.14		 No 178.68 178.68 August 1, 2024
D-64,W-71,M-63 200: 149.79  100: 157.04
50: 163.45 21: 171.74		 No 181.03 181.03 July 31, 2024
D-73,W-76,M-64 200: 149.23  100: 156.19
50: 162.26 21: 170.39		 No 186.03 186.03 July 29, 2024
D-73,W-76,M-64 200: 148.88  100: 155.68
50: 161.47 21: 169.22		 No 182.01 182.01 July 26, 2024
D-67,W-73,M-62 200: 148.55  100: 155.17
50: 160.68 21: 168		 No 178.8 178.8 July 25, 2024
D-67,W-69,M-61 200: 148.28  100: 154.77
50: 160.1 21: 167.29		 No 180.29 180.29 July 24, 2024
D-79,W-76,M-64 200: 148  100: 154.37
50: 159.5 21: 166.48		 No 180.63 180.63 July 23, 2024
D-76,W-72,M-62 200: 147.68  100: 153.86
50: 158.67 21: 165.09		 No 176.06 176.06 July 22, 2024
D-72,W-70,M-61 200: 147.38  100: 153.42
50: 157.98 21: 163.98		 No 174.29 174.29 July 19, 2024
D-77,W-72,M-62 200: 147.11  100: 153.03
50: 157.39 21: 163.09		 No 177.3 177.3 July 18, 2024
D-79,W-71,M-62 200: 146.83  100: 152.61
50: 156.71 21: 161.94		 No 178.35 178.35 July 17, 2024
D-85,W-74,M-63 200: 146.55  100: 152.16
50: 155.98 21: 160.6		 No 176.9 176.9 July 16, 2024
D-78,W-68,M-60 200: 146.26  100: 151.68
50: 155.15 21: 158.95		 No 169.2 169.2 July 15, 2024
D-75,W-68,M-60 200: 146.01  100: 151.35
50: 154.63 21: 158.01		 No 168 168 July 12, 2024
D-73,W-67,M-59 200: 145.79  100: 151.05
50: 154.16 21: 157.16		 No 167.88 167.88 July 11, 2024
D-71,W-66,M-59 200: 145.59  100: 150.78
50: 153.75 21: 156.39		 No 163.02 163.02 July 10, 2024
D-69,W-64,M-58 200: 145.41  100: 150.54
50: 153.37 21: 155.71		 No 163.1 163.1 July 9, 2024
D-71,W-64,M-58 200: 145.24  100: 150.31
50: 153.02 21: 155.06		 No 163.02 163.02 July 8, 2024
D-68,W-64,M-58 200: 145.04  100: 150.06
50: 152.65 21: 154.29		 No 160.64 160.64 July 5, 2024
D-67,W-63,M-58 200: 144.85  100: 149.85
50: 152.32 21: 153.64		 No 160 160 July 3, 2024
D-65,W-62,M-57 200: 144.71  100: 149.65
50: 152.02 21: 153		 No 159.15 159.15 July 2, 2024
D-55,W-57,M-56 200: 144.56  100: 149.47
50: 151.75 21: 152.39		 No 154.85 154.85 July 1, 2024
D-55,W-57,M-56 200: 144.45  100: 149.37
50: 151.65 21: 152.21		 No 154.49 154.49 June 28, 2024
D-48,W-55,M-55 200: 144.34  100: 149.28
50: 151.55 21: 152.02		 No 151.81 151.81 June 27, 2024
D-47,W-54,M-55 200: 144.26  100: 149.23
50: 151.55 21: 152.07		 No 151.95 151.95 June 26, 2024
D-48,W-55,M-55 200: 144.19  100: 149.19
50: 151.57 21: 152.18		 No 151.67 151.67 June 25, 2024
D-48,W-55,M-55 200: 144.12  100: 149.15
50: 151.57 21: 152.24		 No 153.3 153.3 June 24, 2024
D-48,W-55,M-55 200: 144.02  100: 149.1
50: 151.58 21: 152.32		 No 151.6 151.6 June 21, 2024
D-45,W-53,M-55 200: 143.93  100: 149.05
50: 151.58 21: 152.4		 No 153.23 153.23 June 20, 2024
D-50,W-55,M-55 200: 143.85  100: 149.02
50: 151.62 21: 152.6		 No 154.16 154.16 June 18, 2024
D-53,W-54,M-56 200: 143.76  100: 148.95
50: 151.59 21: 152.61		 No 153.9 153.9 June 17, 2024
D-45,W-53,M-55 200: 143.64  100: 148.85
50: 151.5 21: 152.48		 No 150.84 150.84 June 14, 2024
D-49,W-55,M-55 200: 143.56  100: 148.81
50: 151.53 21: 152.67		 No 152.76 152.76 June 13, 2024
D-51,W-56,M-56 200: 143.39  100: 148.69
50: 151.5 21: 152.82		 No 155.63 155.63 June 12, 2024
D-47,W-55,M-55 200: 143.37  100: 148.65
50: 151.43 21: 152.66		 No 151.47 151.47 June 11, 2024
D-46,W-56,M-55 200: 143.29  100: 148.59
50: 151.43 21: 152.78		 No 151.19 151.19 June 10, 2024
D-49,W-55,M-55 200: 143.2  100: 148.54
50: 151.44 21: 152.96		 No 152.99 152.99 June 7, 2024
D-53,W-57,M-56 200: 143.11  100: 148.47
50: 151.41 21: 153.04		 No 155.9 155.9 June 6, 2024
D-57,W-59,M-57 200: 143  100: 148.36
50: 151.31 21: 152.96		 No 157.18 157.18 June 5, 2024
D-52,W-56,M-56 200: 142.87  100: 148.22
50: 151.14 21: 152.69		 No 153.75 153.75 June 4, 2024
D-56,W-57,M-56 200: 142.77  100: 148.12
50: 151.06 21: 152.65		 No 155.63 155.63 June 3, 2024
D-54,W-57,M-56 200: 142.67  100: 147.99
50: 150.91 21: 152.44		 No 154.24 154.24 May 31, 2024
D-49,W-55,M-56 200: 142.57  100: 147.88
50: 150.8 21: 152.31		 No 152.96 152.96 May 30, 2024
D-43,W-53,M-55 200: 142.48  100: 147.8
50: 150.77 21: 152.4		 No 150.67 150.67 May 29, 2024
D-49,W-56,M-56 200: 142.42  100: 147.77
50: 150.82 21: 152.69		 No 153.46 153.46 May 28, 2024
D-52,W-57,M-56 200: 142.34  100: 147.68
50: 150.77 21: 152.76		 No 154.75 154.75 May 24, 2024
D-54,W-58,M-56 200: 142.24  100: 147.57
50: 150.68 21: 152.73		 No 155.29 155.29 May 23, 2024
D-58,W-59,M-57 200: 142.14  100: 147.45
50: 150.55 21: 152.62		 No 156.24 156.24 May 22, 2024
D-59,W-59,M-57 200: 142.02  100: 147.29
50: 150.36 21: 152.35		 No 155.74 155.74 May 21, 2024
D-57,W-60,M-56 200: 141.88  100: 147.13
50: 150.15 21: 152.02		 No 156.05 156.05 May 20, 2024
D-61,W-60,M-57 200: 141.78  100: 146.98
50: 149.98 21: 151.77		 No 157.11 157.11 May 17, 2024
D-64,W-61,M-57 200: 141.65  100: 146.8
50: 149.74 21: 151.34		 No 157.02 157.02 May 16, 2024
D-63,W-60,M-57 200: 141.51  100: 146.6
50: 149.46 21: 150.78		 No 156.69 156.69 May 15, 2024
D-61,W-59,M-57 200: 141.38  100: 146.41
50: 149.18 21: 150.2		 No 156.08 156.08 May 14, 2024
D-60,W-61,M-56 200: 141.24  100: 146.23
50: 148.93 21: 149.66		 No 156.63 156.63 May 13, 2024
D-65,W-61,M-57 200: 141.14  100: 146.06
50: 148.7 21: 149.16		 No 156.63 156.63 May 10, 2024
D-63,W-60,M-57 200: 141  100: 145.85
50: 148.39 21: 148.39		 No 155.34 155.34 May 9, 2024
D-61,W-58,M-56 200: 140.87  100: 145.67
50: 148.12 21: 147.69		 No 154.91 154.91 May 8, 2024
D-66,W-60,M-57 200: 140.75  100: 145.51
50: 147.91 21: 147.11		 No 157.23 157.23 May 7, 2024
D-63,W-56,M-56 200: 140.6  100: 145.31
50: 147.6 21: 146.22		 No 153.92 153.92 May 6, 2024
D-58,W-56,M-55 200: 140.5  100: 145.15
50: 147.36 21: 145.48		 No 150.4 150.4 May 3, 2024
D-50,W-53,M-54 200: 140.4  100: 145.04
50: 147.24 21: 144.96		 No 146.34 146.34 May 2, 2024
D-44,W-50,M-52 200: 140.36  100: 145.02
50: 147.28 21: 144.82		 No 145.66 145.66 May 1, 2024
D-37,W-47,M-52 200: 140.33  100: 145.04
50: 147.42 21: 144.93		 No 141.42 141.42 April 30, 2024
D-29,W-44,M-51 200: 140.32  100: 145.12
50: 147.67 21: 145.3		 Yes 140.5 140.5 April 29, 2024
D-29,W-44,M-51 200: 140.36  100: 145.24
50: 148.01 21: 145.94		 Yes 139.92 139.92 April 26, 2024
D-26,W-43,M-51 200: 140.38  100: 145.36
50: 148.37 21: 146.64		 Yes 139.88 139.88 April 25, 2024
D-29,W-46,M-52 200: 140.41  100: 145.49
50: 148.77 21: 147.5		 No 144.87 144.87 April 24, 2024
D-37,W-51,M-53 200: 140.42  100: 145.59
50: 149.1 21: 148.22		 No 145.52 145.52 April 23, 2024
D-32,W-49,M-53 200: 140.37  100: 145.6
50: 149.27 21: 148.55		 No 145.11 145.11 April 22, 2024
D-31,W-49,M-53 200: 140.4  100: 145.64
50: 149.5 21: 149.06		 No 144.02 144.02 April 19, 2024
D-30,W-48,M-53 200: 140.36  100: 145.68
50: 149.74 21: 149.65		 No 145.53 145.53 April 18, 2024
D-31,W-49,M-53 200: 140.34  100: 145.73
50: 150.01 21: 150.33		 No 145.68 145.68 April 17, 2024
D-34,W-51,M-54 200: 139.53  100: 145.71
50: 150.26 21: 151.02		 No 147.95 147.95 April 16, 2024
D-36,W-55,M-55 200: 139.46  100: 145.71
50: 150.45 21: 151.59		 No 147.76 147.76 April 15, 2024
D-38,W-55,M-55 200: 139.43  100: 145.68
50: 150.6 21: 152.1		 No 148.68 148.68 April 12, 2024
2024 © SwingIdea.eu