BCPT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-69,W-67,M-52 200: 79.69  100: 84.72
50: 88.41 21: 92.24		 No 95.1 95.1 September 18, 2024
D-69,W-67,M-52 200: 79.53  100: 84.52
50: 88.14 21: 91.95		 No 95.3 95.3 September 17, 2024
D-69,W-54,M-52 200: 79.38  100: 84.3
50: 87.86 21: 91.61		 No 96 96 September 16, 2024
D-70,W-67,M-52 200: 79.26  100: 84.1
50: 87.57 21: 91.27		 No 96 96 September 13, 2024
D-70,W-67,M-53 200: 79.11  100: 83.88
50: 87.26 21: 90.85		 No 95.5 95.5 September 12, 2024
D-70,W-67,M-52 200: 78.95  100: 83.66
50: 86.93 21: 90.4		 No 95.2 95.2 September 11, 2024
D-70,W-67,M-52 200: 78.79  100: 83.43
50: 86.6 21: 89.91		 No 96 96 September 10, 2024
D-70,W-54,M-52 200: 78.63  100: 83.19
50: 86.26 21: 89.38		 No 96 96 September 9, 2024
D-70,W-67,M-52 200: 78.47  100: 82.97
50: 85.9 21: 88.78		 No 95 95 September 6, 2024
D-70,W-67,M-52 200: 80  100: 82.81
50: 85.54 21: 88.15		 No 95.2 95.2 September 5, 2024
D-71,W-68,M-53 200: 79.86  100: 82.56
50: 85.15 21: 87.43		 No 95.8 95.8 September 4, 2024
D-49,W-57,M-50 200: 79.7  100: 82.31
50: 84.75 21: 86.62		 No 87.7 87.7 September 3, 2024
D-46,W-56,M-49 200: 79.64  100: 82.23
50: 84.69 21: 86.67		 No 87.8 87.8 September 2, 2024
D-50,W-57,M-50 200: 79.61  100: 82.17
50: 84.66 21: 86.81		 No 87.2 87.2 August 30, 2024
D-44,W-55,M-50 200: 79.55  100: 82.08
50: 84.59 21: 86.85		 No 89.7 89.7 August 29, 2024
D-55,W-60,M-50 200: 79.51  100: 82.02
50: 84.58 21: 87.05		 No 89.8 89.8 August 28, 2024
D-60,W-61,M-51 200: 79.43  100: 81.91
50: 84.46 21: 87		 No 90.2 90.2 August 27, 2024
D-63,W-63,M-51 200: 79.35  100: 81.78
50: 84.3 21: 86.86		 No 89.7 89.7 August 23, 2024
D-65,W-63,M-51 200: 79.26  100: 81.64
50: 84.11 21: 86.65		 No 90.5 90.5 August 22, 2024
D-66,W-63,M-51 200: 79.17  100: 81.49
50: 83.91 21: 86.39		 No 89.4 89.4 August 21, 2024
D-62,W-61,M-51 200: 79.07  100: 81.33
50: 83.68 21: 86.07		 No 89.4 89.4 August 20, 2024
D-68,W-63,M-51 200: 78.98  100: 81.2
50: 83.51 21: 85.88		 No 89 89 August 19, 2024
D-65,W-62,M-51 200: 78.89  100: 81.04
50: 83.29 21: 85.55		 No 88.1 88.1 August 16, 2024
D-64,W-61,M-50 200: 78.8  100: 80.9
50: 83.1 21: 85.31		 No 87.9 87.9 August 15, 2024
D-64,W-61,M-50 200: 78.71  100: 80.76
50: 82.92 21: 85.06		 No 87.6 87.6 August 14, 2024
D-58,W-59,M-50 200: 78.62  100: 80.63
50: 82.73 21: 84.81		 No 86.4 86.4 August 13, 2024
D-57,W-59,M-50 200: 78.55  100: 80.52
50: 82.6 21: 84.69		 No 86.4 86.4 August 12, 2024
D-59,W-59,M-50 200: 78.48  100: 80.41
50: 82.47 21: 84.59		 No 86.4 86.4 August 9, 2024
D-56,W-58,M-50 200: 78.41  100: 80.3
50: 82.33 21: 84.44		 No 86 86 August 8, 2024
D-60,W-59,M-50 200: 78.34  100: 80.2
50: 82.2 21: 84.34		 No 86.2 86.2 August 7, 2024
D-53,W-56,M-49 200: 78.26  100: 80.08
50: 82.04 21: 84.14		 No 85.2 85.2 August 6, 2024
D-52,W-56,M-49 200: 78.2  100: 79.99
50: 81.95 21: 84.12		 No 87 87 August 5, 2024
D-70,W-61,M-50 200: 78.14  100: 79.91
50: 81.87 21: 84.15		 No 87.4 87.4 August 2, 2024
D-68,W-60,M-50 200: 78.05  100: 79.77
50: 81.66 21: 83.85		 No 88 88 August 1, 2024
D-70,W-61,M-50 200: 77.96  100: 79.63
50: 81.47 21: 83.58		 No 87.39 87.39 July 31, 2024
D-68,W-60,M-50 200: 77.88  100: 79.49
50: 81.26 21: 83.26		 No 87.4 87.4 July 30, 2024
D-68,W-60,M-50 200: 77.79  100: 79.36
50: 81.06 21: 82.96		 No 87.4 87.4 July 29, 2024
D-65,W-59,M-50 200: 77.7  100: 79.22
50: 80.86 21: 82.65		 No 86 86 July 26, 2024
D-58,W-56,M-49 200: 77.63  100: 79.1
50: 80.68 21: 82.38		 No 84.1 84.1 July 25, 2024
D-60,W-57,M-49 200: 77.57  100: 79.02
50: 80.58 21: 82.29		 No 84.5 84.5 July 24, 2024
D-59,W-57,M-49 200: 77.51  100: 78.93
50: 80.45 21: 82.15		 No 84.3 84.3 July 23, 2024
D-61,W-57,M-49 200: 77.45  100: 78.83
50: 80.33 21: 82		 No 84.3 84.3 July 22, 2024
D-60,W-57,M-49 200: 77.4  100: 78.73
50: 80.19 21: 81.81		 No 84.5 84.5 July 19, 2024
D-58,W-56,M-49 200: 77.35  100: 78.64
50: 80.06 21: 81.65		 No 84.1 84.1 July 18, 2024
D-60,W-56,M-49 200: 77.29  100: 78.55
50: 79.94 21: 81.53		 No 84.1 84.1 July 17, 2024
D-63,W-57,M-49 200: 77.23  100: 78.46
50: 79.81 21: 81.34		 No 84.5 84.5 July 16, 2024
D-64,W-57,M-49 200: 77.17  100: 78.35
50: 79.64 21: 81.08		 No 84 84 July 15, 2024
D-62,W-57,M-49 200: 77.1  100: 78.24
50: 79.47 21: 80.77		 No 84.3 84.3 July 12, 2024
D-62,W-57,M-49 200: 77.03  100: 78.13
50: 79.31 21: 80.51		 No 83.4 83.4 July 11, 2024
D-61,W-56,M-49 200: 76.96  100: 78.03
50: 79.14 21: 80.2		 No 83.3 83.3 July 10, 2024
D-56,W-53,M-48 200: 76.9  100: 77.93
50: 78.99 21: 79.92		 No 82.6 82.6 July 9, 2024
D-58,W-54,M-48 200: 76.86  100: 77.87
50: 78.9 21: 79.79		 No 84.9 84.9 July 8, 2024
D-69,W-58,M-49 200: 76.82  100: 77.79
50: 78.79 21: 79.59		 No 85.1 85.1 July 5, 2024
D-64,W-55,M-49 200: 76.74  100: 77.67
50: 78.58 21: 79.14		 No 84 84 July 4, 2024
D-68,W-56,M-49 200: 76.69  100: 77.57
50: 78.43 21: 78.82		 No 82.8 82.8 July 3, 2024
D-65,W-56,M-49 200: 76.63  100: 77.47
50: 78.26 21: 78.4		 No 82 82 July 2, 2024
D-62,W-54,M-49 200: 76.57  100: 77.38
50: 78.1 21: 78.02		 No 80.9 80.9 July 1, 2024
D-56,W-52,M-48 200: 76.53  100: 77.31
50: 78 21: 77.74		 No 79.2 79.2 June 28, 2024
D-53,W-51,M-48 200: 76.5  100: 77.27
50: 77.95 21: 77.59		 No 78.5 78.5 June 27, 2024
D-51,W-51,M-48 200: 76.49  100: 77.25
50: 77.93 21: 77.5		 No 77.6 77.6 June 26, 2024
D-51,W-50,M-48 200: 76.47  100: 77.23
50: 77.92 21: 77.44		 No 78.2 78.2 June 25, 2024
D-47,W-49,M-47 200: 76.45  100: 77.22
50: 77.92 21: 77.39		 No 78.3 78.3 June 24, 2024
D-47,W-49,M-47 200: 76.44  100: 77.22
50: 77.96 21: 77.42		 No 78.4 78.4 June 21, 2024
D-50,W-50,M-48 200: 76.44  100: 77.22
50: 77.99 21: 77.46		 No 78.2 78.2 June 20, 2024
D-48,W-49,M-47 200: 76.42  100: 77.21
50: 78 21: 77.43		 No 78.6 78.6 June 19, 2024
D-51,W-51,M-48 200: 76.41  100: 77.21
50: 78.03 21: 77.44		 No 78.51 78.51 June 18, 2024
D-44,W-48,M-47 200: 76.4  100: 77.19
50: 78.03 21: 77.38		 No 76.3 76.3 June 17, 2024
D-41,W-47,M-47 200: 76.41  100: 77.22
50: 78.11 21: 77.5		 No 76 76 June 14, 2024
D-41,W-47,M-47 200: 76.42  100: 77.25
50: 78.21 21: 77.71		 No 77.1 77.1 June 13, 2024
D-40,W-48,M-47 200: 76.45  100: 77.34
50: 78.47 21: 78.27		 Yes 76.73 76.73 June 12, 2024
D-36,W-46,M-47 200: 76.44  100: 77.31
50: 78.41 21: 78.13		 Yes 77.8 77.8 June 11, 2024
D-42,W-49,M-47 200: 76.45  100: 77.36
50: 78.57 21: 78.51		 No 77.57 77.57 June 10, 2024
D-42,W-49,M-47 200: 76.46  100: 77.38
50: 78.65 21: 78.7		 No 80.3 80.3 June 7, 2024
D-48,W-51,M-48 200: 76.46  100: 77.39
50: 78.72 21: 78.9		 No 80.3 80.3 June 6, 2024
D-50,W-51,M-48 200: 76.44  100: 77.37
50: 78.73 21: 78.94		 No 80.4 80.4 June 5, 2024
D-47,W-50,M-48 200: 76.41  100: 77.33
50: 78.72 21: 78.93		 No 80.9 80.9 June 4, 2024
D-55,W-53,M-48 200: 76.4  100: 77.31
50: 78.74 21: 79		 No 80.5 80.5 June 3, 2024
D-46,W-50,M-48 200: 76.36  100: 77.25
50: 78.67 21: 78.85		 No 80.2 80.2 May 31, 2024
D-51,W-52,M-48 200: 76.34  100: 77.23
50: 78.68 21: 78.91		 No 78.25 78.25 May 30, 2024
D-46,W-50,M-48 200: 76.31  100: 77.19
50: 78.66 21: 78.88		 No 81 81 May 29, 2024
D-52,W-52,M-48 200: 76.29  100: 77.17
50: 78.68 21: 78.96		 No 80.9 80.9 May 28, 2024
D-53,W-52,M-48 200: 76.27  100: 77.12
50: 78.65 21: 78.9		 No 80 80 May 24, 2024
D-48,W-51,M-48 200: 76.24  100: 77.07
50: 78.6 21: 78.8		 No 78.5 78.5 May 23, 2024
D-45,W-50,M-48 200: 76.22  100: 77.04
50: 78.61 21: 78.84		 No 77.9 77.9 May 22, 2024
D-41,W-49,M-48 200: 76.2  100: 77.03
50: 78.63 21: 78.93		 No 77.8 77.8 May 21, 2024
D-38,W-49,M-47 200: 76.19  100: 77.03
50: 78.7 21: 79.14		 No 79.3 79.3 May 20, 2024
D-41,W-49,M-48 200: 76.17  100: 77.03
50: 78.79 21: 79.41		 No 81.5 81.5 May 17, 2024
D-52,W-52,M-48 200: 76.16  100: 77.03
50: 78.85 21: 79.63		 No 81.4 81.4 May 16, 2024
D-56,W-53,M-49 200: 76.12  100: 76.97
50: 78.8 21: 79.6		 No 81.25 81.25 May 15, 2024
D-50,W-52,M-48 200: 76.08  100: 76.9
50: 78.73 21: 79.48		 No 80.6 80.6 May 14, 2024
D-49,W-52,M-48 200: 76.04  100: 76.84
50: 78.7 21: 79.48		 No 80.4 80.4 May 13, 2024
D-47,W-51,M-48 200: 76.01  100: 76.8
50: 78.68 21: 79.51		 No 81.4 81.4 May 10, 2024
D-54,W-52,M-48 200: 75.98  100: 76.75
50: 78.67 21: 79.57		 No 81.7 81.7 May 9, 2024
D-62,W-54,M-49 200: 75.93  100: 76.68
50: 78.6 21: 79.51		 No 81.7 81.7 May 8, 2024
D-60,W-54,M-49 200: 75.87  100: 76.58
50: 78.48 21: 79.28		 No 81.6 81.6 May 7, 2024
D-60,W-54,M-49 200: 75.88  100: 76.59
50: 78.49 21: 79.3		 No 81.6 81.6 May 6, 2024
D-56,W-53,M-48 200: 75.8  100: 76.49
50: 78.37 21: 79.1		 No 80.8 80.8 May 3, 2024
D-55,W-53,M-48 200: 75.75  100: 76.42
50: 78.3 21: 78.98		 No 79.9 79.9 May 2, 2024
D-47,W-51,M-48 200: 75.69  100: 76.35
50: 78.23 21: 78.88		 No 79.3 79.3 May 1, 2024
D-43,W-50,M-48 200: 75.66  100: 76.3
50: 78.22 21: 78.92		 No 79.4 79.4 April 30, 2024
D-51,W-52,M-48 200: 75.64  100: 76.27
50: 78.24 21: 79.04		 No 79.8 79.8 April 29, 2024
D-50,W-52,M-48 200: 75.59  100: 76.21
50: 78.2 21: 79.02		 No 79.8 79.8 April 26, 2024
D-48,W-51,M-48 200: 75.55  100: 76.15
50: 78.16 21: 79.02		 No 79.6 79.6 April 25, 2024
D-51,W-52,M-48 200: 75.51  100: 76.1
50: 78.14 21: 79.05		 No 80 80 April 24, 2024
D-54,W-52,M-48 200: 75.47  100: 76.04
50: 78.1 21: 79.03		 No 80.1 80.1 April 23, 2024
D-52,W-52,M-48 200: 75.43  100: 75.96
50: 78.03 21: 78.95		 No 80 80 April 22, 2024
D-50,W-52,M-47 200: 75.14  100: 75.89
50: 77.97 21: 78.9		 No 79.65 79.65 April 19, 2024
D-51,W-52,M-47 200: 75.1  100: 75.83
50: 77.93 21: 78.89		 No 79.4 79.4 April 18, 2024
D-43,W-50,M-47 200: 74.24  100: 75.79
50: 77.88 21: 78.86		 No 78.6 78.6 April 17, 2024
D-44,W-50,M-47 200: 74.21  100: 75.76
50: 77.89 21: 79		 No 78.9 78.9 April 16, 2024
D-48,W-51,M-47 200: 74.22  100: 75.77
50: 77.92 21: 79.07		 No 81.49 81.49 April 15, 2024
D-50,W-52,M-47 200: 74.17  100: 75.72
50: 77.9 21: 79.12		 No 79.3 79.3 April 12, 2024
D-46,W-51,M-47 200: 74.32  100: 75.6
50: 77.8 21: 79.15		 No 78.9 78.9 April 11, 2024
D-43,W-50,M-47 200: 74.28  100: 75.55
50: 77.78 21: 79.24		 No 80 80 April 10, 2024
D-48,W-51,M-47 200: 74.24  100: 75.5
50: 77.79 21: 79.41		 No 79.7 79.7 April 9, 2024
D-50,W-52,M-47 200: 74.2  100: 75.44
50: 77.75 21: 79.48		 No 80.1 80.1 April 8, 2024
D-49,W-52,M-47 200: 74.24  100: 75.37
50: 77.7 21: 79.51		 No 80.3 80.3 April 5, 2024
D-51,W-52,M-47 200: 74.23  100: 75.3
50: 77.64 21: 79.56		 No 80.5 80.5 April 4, 2024
D-49,W-52,M-47 200: 74.21  100: 75.21
50: 77.57 21: 79.57		 No 80.9 80.9 April 3, 2024
D-53,W-52,M-48 200: 74.16  100: 75.13
50: 77.5 21: 79.62		 No 82.61 82.61 April 2, 2024
D-59,W-54,M-48 200: 74.11  100: 75.04
50: 77.4 21: 79.58		 No 84.5 84.5 March 28, 2024
D-74,W-55,M-49 200: 74.14  100: 74.9
50: 77.24 21: 79.39		 No 84.1 84.1 March 27, 2024
D-71,W-54,M-48 200: 74.05  100: 74.71
50: 76.96 21: 78.91		 No 82.9 82.9 March 26, 2024
D-64,W-53,M-48 200: 73.96  100: 74.55
50: 76.73 21: 78.52		 No 81.6 81.6 March 25, 2024
D-64,W-53,M-48 200: 73.95  100: 74.42
50: 76.57 21: 78.29		 No 80.5 80.5 March 22, 2024
D-58,W-52,M-47 200: 73.92  100: 74.3
50: 76.41 21: 78.06		 No 80.2 80.2 March 21, 2024
D-50,W-51,M-47 200: 73.89  100: 74.2
50: 76.3 21: 77.94		 No 78.3 78.3 March 20, 2024
D-42,W-50,M-47 200: 73.85  100: 74.13
50: 76.24 21: 77.96		 No 78 78 March 19, 2024
2024 © SwingIdea.eu