BDEV Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-47,W-51,M-48 200: 496.74  100: 504.02
50: 510.99 21: 510.74		 No 511.4 511.4 September 18, 2024
D-48,W-52,M-48 200: 496.63  100: 503.96
50: 511.15 21: 511.14		 No 519.66 519.66 September 17, 2024
D-47,W-51,M-48 200: 496.5  100: 503.84
50: 511.2 21: 511.26		 No 512.6 512.6 September 16, 2024
D-48,W-52,M-48 200: 496.03  100: 503.73
50: 511.31 21: 511.56		 No 513.4 513.4 September 13, 2024
D-48,W-52,M-48 200: 495.72  100: 503.6
50: 511.36 21: 511.7		 No 509.2 509.2 September 12, 2024
D-42,W-48,M-47 200: 495.43  100: 503.49
50: 511.45 21: 511.98		 No 501 501 September 11, 2024
D-42,W-48,M-47 200: 495.42  100: 503.63
50: 512.06 21: 513.61		 No 500.2 500.2 September 10, 2024
D-41,W-51,M-47 200: 495.4  100: 503.76
50: 512.66 21: 515.31		 No 500.6 500.6 September 9, 2024
D-40,W-47,M-47 200: 494.93  100: 503.93
50: 513.35 21: 517.38		 Yes 506.8 506.8 September 6, 2024
D-44,W-50,M-48 200: 494.07  100: 504.98
50: 514.2 21: 519.99		 No 511 511 September 5, 2024
D-40,W-48,M-47 200: 494.03  100: 504.97
50: 514.55 21: 521.51		 No 516.8 516.8 September 4, 2024
D-48,W-54,M-49 200: 494  100: 505.14
50: 515.3 21: 524.16		 No 536.6 536.6 September 3, 2024
D-50,W-55,M-50 200: 493.74  100: 504.84
50: 515.11 21: 524.6		 No 528.4 528.4 September 2, 2024
D-42,W-51,M-49 200: 493.68  100: 504.47
50: 514.78 21: 524.76		 No 509.73 509.73 August 30, 2024
D-40,W-49,M-48 200: 493.63  100: 504.42
50: 515.09 21: 526.61		 No 512.2 512.2 August 29, 2024
D-42,W-51,M-49 200: 493.62  100: 504.46
50: 515.62 21: 529.18		 No 519.8 519.8 August 28, 2024
D-45,W-53,M-49 200: 493.47  100: 504.36
50: 515.87 21: 531.27		 No 553.8 553.8 August 27, 2024
D-63,W-66,M-53 200: 493.46  100: 504.14
50: 515.88 21: 532.91		 No 556.6 556.6 August 23, 2024
D-63,W-66,M-53 200: 492.94  100: 503.17
50: 514.42 21: 530.93		 No 550.28 550.28 August 22, 2024
D-60,W-63,M-52 200: 492.44  100: 502.22
50: 512.96 21: 528.9		 No 552.6 552.6 August 21, 2024
D-64,W-64,M-52 200: 491.93  100: 501.4
50: 511.73 21: 527.41		 No 562.95 562.95 August 20, 2024
D-67,W-66,M-53 200: 491.36  100: 500.44
50: 510.21 21: 525.14		 No 554 554 August 19, 2024
D-60,W-61,M-51 200: 490.93  100: 499.35
50: 508.42 21: 522.1		 No 544.8 544.8 August 16, 2024
D-64,W-62,M-52 200: 490.53  100: 498.61
50: 507.3 21: 520.66		 No 550 550 August 15, 2024
D-70,W-65,M-53 200: 490.07  100: 497.74
50: 505.91 21: 518.48		 No 549.2 549.2 August 14, 2024
D-62,W-61,M-51 200: 489.47  100: 496.7
50: 504.15 21: 515.24		 No 529.6 529.6 August 13, 2024
D-59,W-59,M-50 200: 489.08  100: 496.05
50: 503.13 21: 513.8		 No 529.2 529.2 August 12, 2024
D-59,W-59,M-50 200: 488.88  100: 495.47
50: 502.26 21: 512.66		 No 527 527 August 9, 2024
D-55,W-57,M-49 200: 488.57  100: 494.9
50: 501.38 21: 511.49		 No 532.8 532.8 August 8, 2024
D-58,W-57,M-50 200: 488.34  100: 494.45
50: 500.74 21: 510.91		 No 526.4 526.4 August 7, 2024
D-53,W-55,M-49 200: 488.01  100: 493.91
50: 499.91 21: 509.84		 No 516.4 516.4 August 6, 2024
D-52,W-54,M-49 200: 487.76  100: 493.54
50: 499.41 21: 509.59		 No 513.4 513.4 August 5, 2024
D-63,W-58,M-50 200: 487.68  100: 493.22
50: 499.01 21: 509.64		 No 535.6 535.6 August 2, 2024
D-73,W-62,M-50 200: 487.35  100: 492.61
50: 498.01 21: 508.17		 No 535.2 535.2 August 1, 2024
D-70,W-60,M-49 200: 486.9  100: 491.77
50: 496.54 21: 505.45		 No 538.2 538.2 July 31, 2024
D-70,W-60,M-49 200: 486.5  100: 491.06
50: 495.31 21: 503.22		 No 528.4 528.4 July 30, 2024
D-71,W-60,M-50 200: 486.1  100: 490.35
50: 494.04 21: 500.78		 No 529.07 529.07 July 29, 2024
D-67,W-58,M-49 200: 485.71  100: 489.59
50: 492.67 21: 497.96		 No 519.8 519.8 July 26, 2024
D-62,W-56,M-48 200: 485.37  100: 488.98
50: 491.56 21: 495.66		 No 510 510 July 25, 2024
D-60,W-55,M-48 200: 485.13  100: 488.57
50: 490.84 21: 494.23		 No 507.2 507.2 July 24, 2024
D-53,W-52,M-46 200: 484.91  100: 488.2
50: 490.2 21: 492.93		 No 497.6 497.6 July 23, 2024
D-53,W-52,M-46 200: 484.8  100: 488.05
50: 489.98 21: 492.65		 No 501 501 July 22, 2024
D-53,W-52,M-47 200: 484.66  100: 487.89
50: 489.73 21: 492.27		 No 501.4 501.4 July 19, 2024
D-55,W-53,M-47 200: 484.52  100: 487.71
50: 489.46 21: 491.84		 No 504.2 504.2 July 18, 2024
D-51,W-51,M-46 200: 484.36  100: 487.5
50: 489.09 21: 491.15		 No 501.52 501.52 July 17, 2024
D-56,W-53,M-47 200: 484.27  100: 487.38
50: 488.93 21: 490.94		 No 501 501 July 16, 2024
D-55,W-52,M-47 200: 484.12  100: 487.14
50: 488.5 21: 490.06		 No 501.2 501.2 July 15, 2024
D-55,W-52,M-47 200: 483.85  100: 486.94
50: 488.16 21: 489.36		 No 502.6 502.6 July 12, 2024
D-54,W-52,M-46 200: 483.65  100: 486.72
50: 487.77 21: 488.47		 No 495.3 495.3 July 11, 2024
D-48,W-49,M-45 200: 483.47  100: 486.55
50: 487.47 21: 487.77		 No 494.2 494.2 July 10, 2024
D-52,W-50,M-46 200: 483.45  100: 486.58
50: 487.57 21: 488.05		 No 509.4 509.4 July 9, 2024
D-62,W-54,M-47 200: 483.38  100: 486.49
50: 487.42 21: 487.72		 No 510.54 510.54 July 8, 2024
D-62,W-55,M-47 200: 482.97  100: 486.14
50: 486.75 21: 486.02		 No 511.6 511.6 July 5, 2024
D-55,W-51,M-46 200: 482.68  100: 485.78
50: 486.05 21: 484.13		 No 494.6 494.6 July 4, 2024
D-51,W-50,M-46 200: 482.59  100: 485.65
50: 485.8 21: 483.3		 No 488.2 488.2 July 3, 2024
D-44,W-47,M-45 200: 482.55  100: 485.62
50: 485.76 21: 482.91		 No 485.16 485.16 July 2, 2024
D-44,W-47,M-46 200: 482.59  100: 485.78
50: 486.08 21: 483.44		 No 484.2 484.2 July 1, 2024
D-38,W-45,M-45 200: 482.43  100: 485.93
50: 486.41 21: 484.04		 Yes 478.8 478.8 June 28, 2024
D-39,W-45,M-45 200: 482.54  100: 486.21
50: 486.99 21: 485.28		 Yes 477 477 June 27, 2024
D-38,W-45,M-45 200: 482.64  100: 486.48
50: 487.57 21: 486.6		 Yes 479.2 479.2 June 26, 2024
D-39,W-46,M-45 200: 482.74  100: 486.78
50: 488.22 21: 488.15		 Yes 475.6 475.6 June 25, 2024
D-40,W-46,M-46 200: 482.83  100: 487.02
50: 488.77 21: 489.58		 Yes 479.7 479.7 June 24, 2024
D-39,W-46,M-45 200: 482.71  100: 487.25
50: 489.3 21: 491.03		 Yes 478.9 478.9 June 21, 2024
D-40,W-47,M-46 200: 482.72  100: 487.51
50: 489.92 21: 492.8		 Yes 478.8 478.8 June 20, 2024
D-34,W-44,M-45 200: 482.71  100: 487.73
50: 490.45 21: 494.49		 Yes 484 484 June 19, 2024
D-40,W-48,M-46 200: 482.85  100: 488.11
50: 491.34 21: 497.2		 Yes 493.1 493.1 June 18, 2024
D-43,W-49,M-47 200: 482.86  100: 488.24
50: 491.73 21: 498.81		 No 496.1 496.1 June 17, 2024
D-44,W-50,M-47 200: 482.59  100: 488.25
50: 491.89 21: 499.98		 No 502.39 502.39 June 14, 2024
D-51,W-53,M-48 200: 482.47  100: 488.24
50: 492.01 21: 501.15		 No 510 510 June 13, 2024
D-58,W-56,M-49 200: 482.1  100: 487.82
50: 491.46 21: 501.61		 No 511.27 511.27 June 12, 2024
D-49,W-52,M-47 200: 481.97  100: 487.55
50: 490.94 21: 500.35		 No 509.6 509.6 June 11, 2024
D-53,W-54,M-48 200: 481.82  100: 487.37
50: 490.71 21: 500.75		 No 504.2 504.2 June 10, 2024
D-52,W-53,M-48 200: 481.52  100: 487.08
50: 490.26 21: 500.64		 No 514 514 June 7, 2024
D-60,W-56,M-49 200: 481.3  100: 486.8
50: 489.82 21: 500.6		 No 512.8 512.8 June 6, 2024
D-59,W-55,M-48 200: 481  100: 486.34
50: 489.02 21: 499.66		 No 514.6 514.6 June 5, 2024
D-58,W-55,M-48 200: 480.72  100: 485.9
50: 488.24 21: 498.78		 No 508.4 508.4 June 4, 2024
D-57,W-55,M-48 200: 480.46  100: 485.48
50: 487.48 21: 497.93		 No 513 513 June 3, 2024
D-56,W-54,M-49 200: 480.13  100: 485.09
50: 486.78 21: 497.21		 No 507.6 507.6 May 31, 2024
D-56,W-54,M-49 200: 479.85  100: 484.72
50: 486.11 21: 496.58		 No 504.12 504.12 May 30, 2024
D-52,W-52,M-48 200: 479.58  100: 484.35
50: 485.42 21: 495.9		 No 510.4 510.4 May 29, 2024
D-60,W-55,M-49 200: 479.42  100: 484.13
50: 485.01 21: 495.95		 No 515.8 515.8 May 28, 2024
D-62,W-56,M-49 200: 479.03  100: 483.66
50: 484.1 21: 494.76		 No 512.13 512.13 May 24, 2024
D-61,W-55,M-49 200: 478.67  100: 483.14
50: 483.05 21: 493.18		 No 510.8 510.8 May 23, 2024
D-57,W-53,M-48 200: 478.34  100: 482.66
50: 482.08 21: 491.75		 No 513.6 513.6 May 22, 2024
D-65,W-56,M-49 200: 478.12  100: 482.32
50: 481.37 21: 490.92		 No 516.2 516.2 May 21, 2024
D-72,W-59,M-50 200: 477.8  100: 481.75
50: 480.18 21: 488.87		 No 529.8 529.8 May 20, 2024
D-78,W-61,M-51 200: 477.24  100: 481
50: 478.61 21: 485.74		 No 528 528 May 17, 2024
D-76,W-60,M-50 200: 476.73  100: 480.13
50: 476.74 21: 481.67		 No 519.4 519.4 May 16, 2024
D-74,W-58,M-49 200: 476.27  100: 479.33
50: 475 21: 477.7		 No 511.6 511.6 May 15, 2024
D-68,W-54,M-48 200: 475.92  100: 478.69
50: 473.53 21: 474.17		 No 500.4 500.4 May 14, 2024
D-66,W-53,M-47 200: 475.72  100: 478.34
50: 472.61 21: 471.88		 No 495.9 495.9 May 13, 2024
D-67,W-54,M-48 200: 475.46  100: 478.07
50: 471.82 21: 469.77		 No 498.8 498.8 May 10, 2024
D-66,W-53,M-47 200: 475.22  100: 477.75
50: 470.93 21: 467.25		 No 495.3 495.3 May 9, 2024
D-66,W-52,M-47 200: 475  100: 477.48
50: 470.1 21: 464.72		 No 493.1 493.1 May 8, 2024
D-68,W-53,M-48 200: 474.85  100: 477.23
50: 469.3 21: 462.11		 No 494.9 494.9 May 7, 2024
D-66,W-51,M-47 200: 474.78  100: 477.1
50: 469.04 21: 461.47		 No 494.9 494.9 May 6, 2024
D-62,W-50,M-46 200: 474.47  100: 476.91
50: 468.34 21: 458.87		 No 481 481 May 3, 2024
D-50,W-43,M-44 200: 474.36  100: 476.88
50: 467.92 21: 456.79		 No 462.2 462.2 May 2, 2024
D-45,W-41,M-43 200: 474.44  100: 477.21
50: 468.23 21: 456.42		 No 464.3 464.3 May 1, 2024
D-45,W-41,M-43 200: 474.65  100: 477.68
50: 468.81 21: 456.67		 No 461.1 461.1 April 30, 2024
D-47,W-42,M-43 200: 474.85  100: 478.14
50: 469.39 21: 456.88		 No 465.6 465.6 April 29, 2024
D-46,W-41,M-43 200: 474.87  100: 478.57
50: 469.9 21: 456.87		 No 458.6 458.6 April 26, 2024
D-40,W-39,M-42 200: 475.02  100: 479.04
50: 470.51 21: 457.07		 Yes 456.65 456.65 April 25, 2024
D-41,W-40,M-42 200: 475.23  100: 479.65
50: 471.39 21: 457.94		 No 458.4 458.4 April 24, 2024
D-46,W-42,M-43 200: 475.49  100: 480.27
50: 472.3 21: 458.87		 No 458.2 458.2 April 23, 2024
D-41,W-40,M-43 200: 475.68  100: 480.73
50: 472.92 21: 459.05		 No 456.49 456.49 April 22, 2024
D-31,W-36,M-44 200: 474.68  100: 481.35
50: 473.78 21: 459.81		 Yes 449.7 449.7 April 19, 2024
D-34,W-37,M-45 200: 475.02  100: 482.15
50: 475.1 21: 461.74		 Yes 449.7 449.7 April 18, 2024
D-33,W-37,M-45 200: 472.6  100: 483.3
50: 476.28 21: 463.37		 Yes 449.9 449.9 April 17, 2024
D-34,W-37,M-45 200: 472.87  100: 484.06
50: 477.52 21: 465.2		 Yes 453.8 453.8 April 16, 2024
D-37,W-38,M-45 200: 472.92  100: 484.15
50: 477.7 21: 465.65		 Yes 466.05 466.05 April 15, 2024
D-40,W-40,M-46 200: 473.13  100: 484.79
50: 478.74 21: 467.05		 Yes 470.5 470.5 April 12, 2024
D-35,W-39,M-45 200: 474.24  100: 485.84
50: 480.37 21: 468.81		 Yes 459.3 459.3 April 11, 2024
D-36,W-39,M-46 200: 474.46  100: 486.51
50: 481.49 21: 470.47		 Yes 474.4 474.4 April 10, 2024
D-42,W-43,M-46 200: 474.64  100: 487.12
50: 482.53 21: 472		 No 470.6 470.6 April 9, 2024
D-46,W-44,M-47 200: 474.73  100: 487.56
50: 483.22 21: 472.68		 No 473.3 473.3 April 8, 2024
D-41,W-42,M-46 200: 475.06  100: 487.89
50: 483.73 21: 472.89		 No 469.07 469.07 April 5, 2024
D-47,W-45,M-47 200: 475.36  100: 488.34
50: 484.47 21: 473.66		 No 473 473 April 4, 2024
D-40,W-42,M-46 200: 475.54  100: 488.65
50: 484.94 21: 473.73		 Yes 466.4 466.4 April 3, 2024
D-38,W-42,M-46 200: 475.64  100: 489.11
50: 485.73 21: 474.58		 Yes 476.7 476.7 April 2, 2024
D-47,W-45,M-47 200: 475.76  100: 489.62
50: 486.61 21: 475.69		 No 480.1 480.1 March 28, 2024
D-47,W-45,M-47 200: 476.63  100: 489.84
50: 487.06 21: 475.7		 No 477.9 477.9 March 27, 2024
D-46,W-45,M-47 200: 476.65  100: 490.13
50: 487.54 21: 475.73		 No 475.1 475.1 March 26, 2024
D-43,W-45,M-47 200: 476.67  100: 490.45
50: 488.08 21: 475.89		 No 476.4 476.4 March 25, 2024
D-45,W-45,M-47 200: 477.22  100: 490.77
50: 488.75 21: 476.33		 No 479.4 479.4 March 22, 2024
D-49,W-47,M-48 200: 477.44  100: 491.09
50: 489.33 21: 476.52		 No 479.7 479.7 March 21, 2024
D-39,W-44,M-47 200: 477.58  100: 491.32
50: 489.75 21: 476.26		 Yes 469.7 469.7 March 20, 2024
D-35,W-42,M-46 200: 477.67  100: 491.78
50: 490.62 21: 477.07		 Yes 471.1 471.1 March 19, 2024
2024 © SwingIdea.eu