BDGI Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-56,W-43,M-49 200: 40.16  100: 39.11
50: 37.52 21: 36.61		 No 38.24 38.24 September 18, 2024
D-53,W-42,M-49 200: 40.18  100: 39.14
50: 37.51 21: 36.51		 No 37.25 37.25 September 17, 2024
D-46,W-11,M-47 200: 40.21  100: 39.18
50: 37.53 21: 36.44		 No 36.43 36.43 September 16, 2024
D-46,W-38,M-47 200: 40.17  100: 39.25
50: 37.58 21: 36.46		 No 37.08 37.08 September 13, 2024
D-46,W-39,M-47 200: 40.18  100: 39.31
50: 37.64 21: 36.49		 No 36.86 36.86 September 12, 2024
D-49,W-40,M-48 200: 40.2  100: 39.38
50: 37.7 21: 36.53		 No 36.78 36.78 September 11, 2024
D-45,W-38,M-47 200: 40.23  100: 39.43
50: 37.74 21: 36.51		 No 36.36 36.36 September 10, 2024
D-43,W-37,M-46 200: 40.27  100: 39.5
50: 37.81 21: 36.55		 No 36.17 36.17 September 9, 2024
D-42,W-36,M-46 200: 40.25  100: 39.58
50: 37.88 21: 36.63		 No 36.87 36.87 September 6, 2024
D-47,W-39,M-48 200: 39.83  100: 39.69
50: 37.98 21: 36.73		 No 36.64 36.64 September 5, 2024
D-41,W-37,M-46 200: 39.86  100: 39.75
50: 38.04 21: 36.75		 No 35.86 35.86 September 4, 2024
D-39,W-36,M-46 200: 39.9  100: 39.83
50: 38.13 21: 36.85		 No 36.2 36.2 September 3, 2024
D-42,W-37,M-47 200: 39.97  100: 39.92
50: 38.24 21: 37		 No 36.75 36.75 August 30, 2024
D-41,W-37,M-47 200: 40.01  100: 40
50: 38.33 21: 37.11		 No 36.99 36.99 August 29, 2024
D-45,W-38,M-48 200: 40.06  100: 40.09
50: 38.43 21: 37.23		 No 37.06 37.06 August 28, 2024
D-46,W-38,M-48 200: 40.09  100: 40.15
50: 38.5 21: 37.29		 No 37.16 37.16 August 27, 2024
D-51,W-42,M-49 200: 40.13  100: 40.22
50: 38.57 21: 37.35		 No 38.33 38.33 August 26, 2024
D-54,W-42,M-50 200: 40.17  100: 40.27
50: 38.6 21: 37.3		 No 39.3 39.3 August 23, 2024
D-52,W-42,M-50 200: 40.19  100: 40.31
50: 38.62 21: 37.2		 No 38.76 38.76 August 22, 2024
D-41,W-36,M-47 200: 40.21  100: 40.36
50: 38.65 21: 37.13		 No 36.62 36.62 August 21, 2024
D-43,W-37,M-48 200: 40.26  100: 40.45
50: 38.75 21: 37.24		 No 37.53 37.53 August 20, 2024
D-46,W-38,M-48 200: 40.29  100: 40.53
50: 38.84 21: 37.31		 No 37.43 37.43 August 19, 2024
D-46,W-38,M-48 200: 40.35  100: 40.6
50: 38.91 21: 37.33		 No 37.45 37.45 August 16, 2024
D-46,W-39,M-49 200: 40.39  100: 40.67
50: 38.99 21: 37.36		 No 37.43 37.43 August 15, 2024
D-40,W-35,M-47 200: 40.42  100: 40.74
50: 39.06 21: 37.38		 Yes 36.25 36.25 August 14, 2024
D-41,W-36,M-47 200: 40.47  100: 40.83
50: 39.18 21: 37.52		 No 37.48 37.48 August 13, 2024
D-40,W-36,M-47 200: 40.51  100: 40.93
50: 39.3 21: 37.65		 Yes 36.7 36.7 August 12, 2024
D-42,W-38,M-48 200: 40.57  100: 41.02
50: 39.43 21: 37.81		 No 37.81 37.81 August 9, 2024
D-46,W-40,M-49 200: 40.61  100: 41.11
50: 39.54 21: 37.93		 No 37.85 37.85 August 8, 2024
D-40,W-37,M-48 200: 40.65  100: 41.18
50: 39.62 21: 37.96		 Yes 36.56 36.56 August 7, 2024
D-36,W-34,M-47 200: 40.7  100: 41.27
50: 39.75 21: 38.11		 Yes 37.2 37.2 August 6, 2024
D-37,W-34,M-47 200: 40.76  100: 41.38
50: 39.91 21: 38.35		 Yes 37.8 37.8 August 2, 2024
D-48,W-40,M-51 200: 40.81  100: 41.49
50: 40.06 21: 38.57		 No 39.3 39.3 August 1, 2024
D-50,W-42,M-51 200: 40.84  100: 41.55
50: 40.12 21: 38.57		 No 39.19 39.19 July 31, 2024
D-45,W-39,M-50 200: 40.87  100: 41.6
50: 40.16 21: 38.52		 No 39.05 39.05 July 30, 2024
D-47,W-40,M-51 200: 40.9  100: 41.67
50: 40.25 21: 38.57		 No 38.72 38.72 July 29, 2024
D-48,W-40,M-51 200: 40.94  100: 41.73
50: 40.32 21: 38.58		 No 38.83 38.83 July 26, 2024
D-44,W-39,M-50 200: 40.97  100: 41.8
50: 40.39 21: 38.57		 No 39.13 39.13 July 25, 2024
D-48,W-41,M-51 200: 41  100: 41.87
50: 40.49 21: 38.63		 No 39.48 39.48 July 24, 2024
D-49,W-42,M-52 200: 41.03  100: 41.93
50: 40.55 21: 38.61		 No 39.54 39.54 July 23, 2024
D-41,W-33,M-49 200: 41.05  100: 41.99
50: 40.62 21: 38.57		 No 37.56 37.56 July 22, 2024
D-36,W-33,M-48 200: 41.1  100: 42.08
50: 40.74 21: 38.68		 Yes 37.15 37.15 July 19, 2024
D-38,W-35,M-49 200: 41.15  100: 42.19
50: 40.9 21: 38.88		 Yes 37.47 37.47 July 18, 2024
D-36,W-34,M-48 200: 41.19  100: 42.29
50: 41.05 21: 39.03		 Yes 37.69 37.69 July 17, 2024
D-40,W-37,M-50 200: 41.24  100: 42.39
50: 41.21 21: 39.24		 Yes 38.38 38.38 July 16, 2024
D-34,W-34,M-49 200: 41.27  100: 42.48
50: 41.34 21: 39.38		 Yes 37.66 37.66 July 15, 2024
D-35,W-35,M-49 200: 41.32  100: 42.59
50: 41.51 21: 39.62		 Yes 37.45 37.45 July 12, 2024
D-31,W-33,M-48 200: 41.36  100: 42.7
50: 41.68 21: 39.85		 Yes 37.09 37.09 July 11, 2024
D-31,W-33,M-48 200: 41.41  100: 42.81
50: 41.88 21: 40.17		 Yes 37.27 37.27 July 10, 2024
D-32,W-35,M-48 200: 41.45  100: 42.94
50: 42.09 21: 40.52		 Yes 39.27 39.27 July 9, 2024
D-41,W-37,M-53 200: 41.5  100: 43.05
50: 42.29 21: 40.88		 No 39.72 39.72 July 8, 2024
D-33,W-36,M-51 200: 41.51  100: 43.12
50: 42.39 21: 41		 Yes 39.68 39.68 July 5, 2024
D-37,W-39,M-52 200: 41.54  100: 43.21
50: 42.55 21: 41.27		 Yes 39.61 39.61 July 4, 2024
D-37,W-39,M-52 200: 41.56  100: 43.29
50: 42.68 21: 41.45		 Yes 40.81 40.81 July 3, 2024
D-41,W-41,M-54 200: 41.58  100: 43.36
50: 42.81 21: 41.66		 No 41.16 41.16 July 2, 2024
D-45,W-43,M-55 200: 41.59  100: 43.42
50: 42.91 21: 41.79		 No 42.03 42.03 June 28, 2024
D-48,W-46,M-56 200: 41.6  100: 43.47
50: 42.98 21: 41.85		 No 41.91 41.91 June 27, 2024
D-43,W-43,M-55 200: 41.59  100: 43.5
50: 43.02 21: 41.85		 No 41.7 41.7 June 26, 2024
D-45,W-45,M-55 200: 41.6  100: 43.55
50: 43.1 21: 41.94		 No 42.81 42.81 June 25, 2024
D-52,W-45,M-57 200: 41.6  100: 43.59
50: 43.17 21: 41.99		 No 42.86 42.86 June 24, 2024
D-46,W-45,M-56 200: 41.59  100: 43.61
50: 43.19 21: 41.92		 No 42.45 42.45 June 21, 2024
D-48,W-46,M-56 200: 41.59  100: 43.65
50: 43.26 21: 41.95		 No 42.16 42.16 June 20, 2024
D-46,W-45,M-56 200: 41.58  100: 43.68
50: 43.31 21: 41.94		 No 42.32 42.32 June 19, 2024
D-49,W-47,M-57 200: 41.58  100: 43.72
50: 43.37 21: 41.97		 No 42.62 42.62 June 18, 2024
D-37,W-41,M-54 200: 41.58  100: 43.75
50: 43.42 21: 41.95		 Yes 41.09 41.09 June 17, 2024
D-38,W-41,M-54 200: 41.59  100: 43.82
50: 43.54 21: 42.1		 Yes 42.12 42.12 June 14, 2024
D-45,W-45,M-56 200: 41.6  100: 43.88
50: 43.66 21: 42.26		 No 42.73 42.73 June 13, 2024
D-46,W-46,M-57 200: 41.59  100: 43.97
50: 43.81 21: 42.35		 No 42.9 42.9 June 12, 2024
D-42,W-44,M-56 200: 41.59  100: 43.96
50: 43.79 21: 42.29		 No 41.96 41.96 June 11, 2024
D-44,W-45,M-56 200: 41.59  100: 44
50: 43.88 21: 42.35		 No 42.81 42.81 June 10, 2024
D-45,W-45,M-56 200: 41.58  100: 44.04
50: 43.95 21: 42.39		 No 43.07 43.07 June 7, 2024
D-49,W-48,M-57 200: 41.58  100: 44.08
50: 44.03 21: 42.42		 No 43.23 43.23 June 6, 2024
D-49,W-48,M-58 200: 41.57  100: 44.11
50: 44.07 21: 42.37		 No 43 43 June 5, 2024
D-41,W-45,M-56 200: 41.56  100: 44.13
50: 44.12 21: 42.32		 No 41.7 41.7 June 4, 2024
D-29,W-41,M-54 200: 41.56  100: 44.18
50: 44.22 21: 42.39		 Yes 40.77 40.77 June 3, 2024
D-32,W-42,M-54 200: 41.57  100: 44.26
50: 44.39 21: 42.62		 Yes 41.3 41.3 May 31, 2024
D-28,W-40,M-53 200: 41.58  100: 44.33
50: 44.53 21: 42.8		 Yes 41.47 41.47 May 30, 2024
D-29,W-40,M-54 200: 41.6  100: 44.4
50: 44.69 21: 43.04		 Yes 41.8 41.8 May 29, 2024
D-34,W-43,M-56 200: 41.61  100: 44.48
50: 44.85 21: 43.28		 No 42.22 42.22 May 28, 2024
D-35,W-43,M-56 200: 41.61  100: 44.53
50: 44.98 21: 43.44		 No 42.29 42.29 May 27, 2024
D-33,W-44,M-56 200: 41.61  100: 44.58
50: 45.1 21: 43.59		 No 41.95 41.95 May 24, 2024
D-31,W-42,M-55 200: 41.61  100: 44.64
50: 45.23 21: 43.77		 Yes 42.89 42.89 May 23, 2024
D-33,W-44,M-56 200: 41.62  100: 44.7
50: 45.38 21: 44.01		 No 42.53 42.53 May 22, 2024
D-33,W-44,M-56 200: 41.62  100: 44.75
50: 45.52 21: 44.21		 No 42.87 42.87 May 21, 2024
D-33,W-45,M-56 200: 41.62  100: 44.81
50: 45.66 21: 44.43		 No 42.76 42.76 May 17, 2024
D-34,W-45,M-56 200: 41.62  100: 44.86
50: 45.8 21: 44.66		 No 43.37 43.37 May 16, 2024
D-37,W-48,M-58 200: 41.62  100: 44.91
50: 45.93 21: 44.9		 No 43.42 43.42 May 15, 2024
D-31,W-45,M-57 200: 41.61  100: 44.94
50: 46.04 21: 45.07		 No 42.98 42.98 May 14, 2024
D-34,W-48,M-58 200: 41.6  100: 44.99
50: 46.19 21: 45.34		 No 43.65 43.65 May 13, 2024
D-35,W-48,M-58 200: 41.6  100: 45.03
50: 46.31 21: 45.57		 No 44.04 44.04 May 10, 2024
D-36,W-49,M-59 200: 41.59  100: 45.07
50: 46.44 21: 45.81		 No 44.35 44.35 May 9, 2024
D-37,W-50,M-59 200: 41.57  100: 45.09
50: 46.54 21: 46.02		 No 44.52 44.52 May 8, 2024
D-39,W-51,M-60 200: 41.55  100: 45.11
50: 46.65 21: 46.24		 No 45.54 45.54 May 7, 2024
D-43,W-48,M-61 200: 41.52  100: 45.13
50: 46.74 21: 46.42		 No 46.1 46.1 May 6, 2024
D-29,W-47,M-58 200: 41.48  100: 45.12
50: 46.79 21: 46.53		 No 45.99 45.99 May 3, 2024
D-32,W-50,M-60 200: 41.47  100: 45.16
50: 46.94 21: 46.87		 No 46.56 46.56 May 2, 2024
D-34,W-52,M-61 200: 41.44  100: 45.18
50: 47.05 21: 47.16		 No 45.24 45.24 May 1, 2024
D-35,W-52,M-61 200: 41.41  100: 45.19
50: 47.14 21: 47.4		 No 46.47 46.47 April 30, 2024
D-43,W-60,M-65 200: 41.38  100: 45.19
50: 47.23 21: 47.66		 No 47.18 47.18 April 29, 2024
D-45,W-60,M-65 200: 41.33  100: 45.16
50: 47.25 21: 47.75		 No 47.14 47.14 April 26, 2024
D-44,W-60,M-65 200: 41.28  100: 45.12
50: 47.25 21: 47.83		 No 47.53 47.53 April 25, 2024
D-42,W-58,M-64 200: 41.23  100: 45.08
50: 47.27 21: 47.92		 No 48.12 48.12 April 24, 2024
D-46,W-60,M-65 200: 41.18  100: 45.05
50: 47.3 21: 48.06		 No 47.37 47.37 April 23, 2024
D-39,W-59,M-64 200: 41.11  100: 45.01
50: 47.29 21: 48.14		 No 46.85 46.85 April 22, 2024
D-40,W-58,M-65 200: 41.12  100: 44.98
50: 47.33 21: 48.33		 No 46.69 46.69 April 19, 2024
D-38,W-58,M-65 200: 41.06  100: 44.95
50: 47.36 21: 48.51		 No 47.21 47.21 April 18, 2024
D-42,W-61,M-67 200: 41.01  100: 44.92
50: 47.4 21: 48.74		 No 48.36 48.36 April 17, 2024
D-48,W-65,M-69 200: 39.72  100: 44.81
50: 47.41 21: 48.9		 No 48.59 48.59 April 16, 2024
D-48,W-66,M-69 200: 39.63  100: 44.74
50: 47.38 21: 48.97		 No 49.47 49.47 April 15, 2024
D-48,W-68,M-69 200: 39.63  100: 44.74
50: 47.38 21: 48.97		 No 49.55 49.55 April 12, 2024
D-51,W-68,M-70 200: 39.62  100: 44.68
50: 47.34 21: 49.03		 No 50.53 50.53 April 11, 2024
D-52,W-69,M-71 200: 39.48  100: 44.5
50: 47.18 21: 48.98		 No 49.58 49.58 April 10, 2024
D-57,W-72,M-72 200: 39.39  100: 44.4
50: 47.1 21: 48.97		 No 50.15 50.15 April 9, 2024
D-58,W-76,M-73 200: 39.28  100: 44.3
50: 46.99 21: 48.89		 No 50.4 50.4 April 8, 2024
D-60,W-75,M-74 200: 39.23  100: 44.19
50: 46.87 21: 48.77		 No 51 51 April 5, 2024
D-59,W-72,M-72 200: 39.15  100: 44.06
50: 46.72 21: 48.59		 No 51.13 51.13 April 4, 2024
D-64,W-73,M-73 200: 39.07  100: 43.95
50: 46.58 21: 48.44		 No 50.92 50.92 April 3, 2024
D-57,W-70,M-71 200: 38.95  100: 43.81
50: 46.41 21: 48.18		 No 49.27 49.27 April 2, 2024
D-59,W-75,M-74 200: 38.85  100: 43.7
50: 46.3 21: 48.08		 No 50.25 50.25 April 1, 2024
D-64,W-75,M-74 200: 38.83  100: 43.59
50: 46.17 21: 47.94		 No 50.99 50.99 March 28, 2024
D-71,W-77,M-74 200: 38.76  100: 43.46
50: 46.01 21: 47.7		 No 51.42 51.42 March 27, 2024
D-70,W-77,M-74 200: 38.64  100: 43.31
50: 45.79 21: 47.33		 No 51.5 51.5 March 26, 2024
D-68,W-75,M-74 200: 38.51  100: 43.15
50: 45.58 21: 46.94		 No 51.1 51.1 March 25, 2024
D-67,W-75,M-73 200: 38.43  100: 43.01
50: 45.39 21: 46.59		 No 50.19 50.19 March 22, 2024
D-64,W-74,M-73 200: 38.33  100: 42.88
50: 45.2 21: 46.23		 No 49.19 49.19 March 21, 2024
D-62,W-73,M-72 200: 38.23  100: 42.75
50: 45.04 21: 45.93		 No 49 49 March 20, 2024
D-54,W-68,M-68 200: 38.13  100: 42.64
50: 44.91 21: 45.68		 No 46.54 46.54 March 19, 2024
2024 © SwingIdea.eu