BDT Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-33,W-17,M-25 200: 36  100: 29.36
50: 24.88 21: 21.95		 No 21 21 September 18, 2024
D-30,W-16,M-25 200: 36.15  100: 29.53
50: 25.04 21: 22.05		 No 21 21 September 17, 2024
D-25,W-41,M-24 200: 36.31  100: 29.71
50: 25.22 21: 22.19		 No 20.7 20.7 September 16, 2024
D-25,W-17,M-25 200: 36.33  100: 29.89
50: 25.42 21: 22.38		 No 20.5 20.5 September 13, 2024
D-14,W-13,M-24 200: 36.45  100: 30.08
50: 25.62 21: 22.59		 No 20.6 20.6 September 12, 2024
D-17,W-14,M-24 200: 36.58  100: 30.3
50: 25.87 21: 22.9		 No 20.8 20.8 September 11, 2024
D-18,W-14,M-24 200: 36.74  100: 30.49
50: 26.08 21: 23.15		 No 20.9 20.9 September 10, 2024
D-18,W-41,M-24 200: 36.91  100: 30.69
50: 26.3 21: 23.4		 No 21.6 21.6 September 9, 2024
D-20,W-15,M-25 200: 36.41  100: 30.95
50: 26.53 21: 23.69		 No 21.8 21.8 September 6, 2024
D-21,W-15,M-25 200: 36.57  100: 31.15
50: 26.74 21: 23.93		 No 22 22 September 5, 2024
D-22,W-15,M-25 200: 36.73  100: 31.34
50: 26.95 21: 24.17		 No 22 22 September 4, 2024
D-23,W-16,M-25 200: 36.88  100: 31.53
50: 27.16 21: 24.41		 No 22.9 22.9 September 3, 2024
D-27,W-17,M-26 200: 37.03  100: 31.72
50: 27.36 21: 24.66		 No 23.4 23.4 September 2, 2024
D-28,W-17,M-28 200: 37.18  100: 31.9
50: 27.54 21: 24.83		 No 23.6 23.6 August 30, 2024
D-30,W-17,M-28 200: 37.32  100: 32.07
50: 27.72 21: 25		 No 24.3 24.3 August 29, 2024
D-34,W-18,M-28 200: 37.46  100: 32.25
50: 27.89 21: 25.16		 No 24.4 24.4 August 28, 2024
D-34,W-18,M-29 200: 37.6  100: 32.41
50: 28.04 21: 25.27		 No 24.5 24.5 August 27, 2024
D-36,W-18,M-29 200: 37.73  100: 32.58
50: 28.2 21: 25.39		 No 25 25 August 26, 2024
D-37,W-19,M-29 200: 37.87  100: 32.74
50: 28.36 21: 25.49		 No 25.4 25.4 August 23, 2024
D-39,W-21,M-29 200: 38  100: 32.91
50: 28.51 21: 25.58		 No 25.6 25.6 August 22, 2024
D-41,W-23,M-29 200: 38.14  100: 33.07
50: 28.66 21: 25.66		 No 25.7 25.7 August 21, 2024
D-44,W-23,M-30 200: 38.27  100: 33.22
50: 28.79 21: 25.69		 No 26.2 26.2 August 20, 2024
D-43,W-23,M-31 200: 38.39  100: 33.38
50: 28.92 21: 25.69		 No 25.6 25.6 August 19, 2024
D-30,W-18,M-29 200: 38.52  100: 33.53
50: 29.06 21: 25.7		 No 24.5 24.5 August 16, 2024
D-25,W-16,M-28 200: 38.66  100: 33.72
50: 29.25 21: 25.85		 No 24.2 24.2 August 15, 2024
D-26,W-17,M-29 200: 38.81  100: 33.92
50: 29.47 21: 26.06		 No 24.4 24.4 August 14, 2024
D-24,W-16,M-28 200: 38.96  100: 34.12
50: 29.69 21: 26.27		 No 24.1 24.1 August 13, 2024
D-24,W-17,M-28 200: 39.11  100: 34.33
50: 29.93 21: 26.53		 No 24.8 24.8 August 12, 2024
D-26,W-17,M-29 200: 39.26  100: 34.53
50: 30.17 21: 26.8		 No 24.7 24.7 August 9, 2024
D-26,W-17,M-29 200: 39.41  100: 34.74
50: 30.41 21: 27.04		 No 25.6 25.6 August 8, 2024
D-30,W-18,M-29 200: 39.55  100: 34.94
50: 30.65 21: 27.31		 No 25.7 25.7 August 7, 2024
D-29,W-18,M-29 200: 39.7  100: 35.14
50: 30.86 21: 27.51		 No 25.6 25.6 August 6, 2024
D-29,W-18,M-29 200: 39.84  100: 35.34
50: 31.09 21: 27.74		 No 25.6 25.6 August 5, 2024
D-29,W-18,M-29 200: 39.98  100: 35.54
50: 31.32 21: 28		 No 26.4 26.4 August 2, 2024
D-32,W-19,M-31 200: 40.13  100: 35.74
50: 31.57 21: 28.28		 No 26.8 26.8 August 1, 2024
D-34,W-20,M-31 200: 40.26  100: 35.94
50: 31.79 21: 28.49		 No 27 27 July 31, 2024
D-32,W-19,M-31 200: 40.4  100: 36.12
50: 31.99 21: 28.67		 No 27.3 27.3 July 30, 2024
D-34,W-19,M-31 200: 40.54  100: 36.31
50: 32.21 21: 28.9		 No 28.5 28.5 July 29, 2024
D-42,W-25,M-33 200: 40.66  100: 36.5
50: 32.43 21: 29.1		 No 28.7 28.7 July 26, 2024
D-31,W-19,M-31 200: 40.78  100: 36.66
50: 32.58 21: 29.14		 No 27.5 27.5 July 25, 2024
D-30,W-19,M-31 200: 40.92  100: 36.85
50: 32.79 21: 29.32		 No 27.7 27.7 July 24, 2024
D-31,W-19,M-31 200: 41.05  100: 37.04
50: 33.01 21: 29.53		 No 27.8 27.8 July 23, 2024
D-31,W-19,M-32 200: 41.19  100: 37.23
50: 33.24 21: 29.75		 No 28.6 28.6 July 22, 2024
D-34,W-23,M-32 200: 41.31  100: 37.42
50: 33.46 21: 29.96		 No 29.8 29.8 July 19, 2024
D-40,W-25,M-34 200: 41.44  100: 37.61
50: 33.67 21: 30.13		 No 29.6 29.6 July 18, 2024
D-30,W-21,M-33 200: 41.55  100: 37.77
50: 33.84 21: 30.18		 No 28.5 28.5 July 17, 2024
D-26,W-20,M-32 200: 41.68  100: 37.96
50: 34.06 21: 30.36		 No 28.3 28.3 July 16, 2024
D-27,W-20,M-32 200: 41.82  100: 38.15
50: 34.3 21: 30.6		 No 28.9 28.9 July 15, 2024
D-26,W-20,M-32 200: 41.94  100: 38.35
50: 34.54 21: 30.83		 No 29 29 July 12, 2024
D-28,W-20,M-32 200: 42.07  100: 38.55
50: 34.79 21: 31.1		 No 29 29 July 11, 2024
D-28,W-20,M-32 200: 42.19  100: 38.75
50: 35.03 21: 31.33		 No 29.3 29.3 July 10, 2024
D-30,W-21,M-33 200: 42.33  100: 38.95
50: 35.28 21: 31.58		 No 29.8 29.8 July 9, 2024
D-31,W-21,M-33 200: 42.46  100: 39.14
50: 35.53 21: 31.82		 No 30 30 July 8, 2024
D-31,W-21,M-33 200: 42.57  100: 39.34
50: 35.78 21: 32.07		 No 29.7 29.7 July 5, 2024
D-28,W-21,M-33 200: 42.7  100: 39.53
50: 36.02 21: 32.32		 No 30.4 30.4 July 4, 2024
D-30,W-23,M-34 200: 42.83  100: 39.74
50: 36.3 21: 32.63		 No 30.1 30.1 July 3, 2024
D-22,W-19,M-32 200: 42.96  100: 39.94
50: 36.56 21: 32.93		 No 29.3 29.3 July 2, 2024
D-23,W-19,M-32 200: 43.1  100: 40.17
50: 36.88 21: 33.38		 No 29.8 29.8 July 1, 2024
D-23,W-20,M-32 200: 43.22  100: 40.39
50: 37.2 21: 33.83		 No 30 30 June 28, 2024
D-25,W-22,M-33 200: 43.35  100: 40.61
50: 37.52 21: 34.3		 No 30.6 30.6 June 27, 2024
D-22,W-20,M-33 200: 43.48  100: 40.82
50: 37.82 21: 34.73		 No 30.5 30.5 June 26, 2024
D-23,W-21,M-33 200: 43.62  100: 41.05
50: 38.15 21: 35.25		 No 31.5 31.5 June 25, 2024
D-26,W-22,M-34 200: 43.76  100: 41.26
50: 38.47 21: 35.78		 No 33.5 33.5 June 24, 2024
D-30,W-24,M-35 200: 43.85  100: 41.46
50: 38.75 21: 36.23		 No 33.7 33.7 June 21, 2024
D-33,W-27,M-36 200: 43.95  100: 41.63
50: 38.99 21: 36.55		 No 34.2 34.2 June 20, 2024
D-29,W-26,M-35 200: 44.04  100: 41.78
50: 39.19 21: 36.83		 No 35 35 June 19, 2024
D-34,W-29,M-37 200: 44.14  100: 41.94
50: 39.39 21: 37.11		 No 36.2 36.2 June 18, 2024
D-38,W-30,M-38 200: 44.23  100: 42.08
50: 39.58 21: 37.34		 No 36.1 36.1 June 17, 2024
D-32,W-27,M-37 200: 44.28  100: 42.2
50: 39.73 21: 37.49		 No 36 36 June 14, 2024
D-36,W-28,M-38 200: 44.36  100: 42.35
50: 39.92 21: 37.76		 No 37 37 June 13, 2024
D-40,W-31,M-39 200: 44.51  100: 42.58
50: 40.2 21: 38.03		 No 37.2 37.2 June 12, 2024
D-41,W-31,M-39 200: 44.51  100: 42.59
50: 40.21 21: 38.04		 No 37.1 37.1 June 11, 2024
D-38,W-29,M-39 200: 44.59  100: 42.7
50: 40.33 21: 38.14		 No 37.3 37.3 June 10, 2024
D-42,W-31,M-40 200: 44.63  100: 42.82
50: 40.48 21: 38.29		 No 37.7 37.7 June 7, 2024
D-40,W-30,M-39 200: 44.69  100: 42.92
50: 40.6 21: 38.37		 No 37.3 37.3 June 6, 2024
D-37,W-30,M-39 200: 44.76  100: 43.04
50: 40.74 21: 38.5		 No 38.2 38.2 June 5, 2024
D-41,W-33,M-40 200: 44.84  100: 43.17
50: 40.9 21: 38.68		 No 38.1 38.1 June 4, 2024
D-43,W-34,M-41 200: 44.91  100: 43.28
50: 41.03 21: 38.78		 No 38.8 38.8 June 3, 2024
D-35,W-30,M-38 200: 44.95  100: 43.38
50: 41.15 21: 38.84		 No 37.8 37.8 May 31, 2024
D-38,W-31,M-39 200: 45.02  100: 43.51
50: 41.32 21: 39.05		 No 37.9 37.9 May 30, 2024
D-35,W-32,M-38 200: 45.08  100: 43.63
50: 41.48 21: 39.2		 No 39 39 May 29, 2024
D-41,W-35,M-40 200: 45.16  100: 43.76
50: 41.65 21: 39.41		 No 39.9 39.9 May 28, 2024
D-34,W-31,M-39 200: 45.23  100: 43.86
50: 41.77 21: 39.49		 No 37.7 37.7 May 27, 2024
D-24,W-27,M-37 200: 45.28  100: 43.99
50: 41.94 21: 39.68		 No 37.5 37.5 May 24, 2024
D-26,W-28,M-38 200: 45.35  100: 44.13
50: 42.16 21: 40.01		 No 38.3 38.3 May 23, 2024
D-28,W-29,M-38 200: 45.42  100: 44.28
50: 42.36 21: 40.31		 No 38.2 38.2 May 22, 2024
D-27,W-28,M-38 200: 45.5  100: 44.41
50: 42.56 21: 40.6		 No 39.5 39.5 May 21, 2024
D-35,W-32,M-40 200: 45.58  100: 44.55
50: 42.77 21: 40.92		 No 41 41 May 20, 2024
D-44,W-35,M-42 200: 45.61  100: 44.65
50: 42.9 21: 41.07		 No 41.3 41.3 May 17, 2024
D-43,W-36,M-42 200: 45.65  100: 44.73
50: 42.98 21: 41.09		 No 41.5 41.5 May 16, 2024
D-46,W-38,M-42 200: 45.68  100: 44.81
50: 43.07 21: 41.12		 No 42 42 May 15, 2024
D-32,W-33,M-40 200: 45.73  100: 44.88
50: 43.15 21: 41.11		 No 40.6 40.6 May 14, 2024
D-34,W-33,M-41 200: 45.79  100: 44.98
50: 43.28 21: 41.24		 No 40.5 40.5 May 13, 2024
D-37,W-35,M-41 200: 45.81  100: 45.08
50: 43.41 21: 41.36		 No 41.2 41.2 May 10, 2024
D-31,W-33,M-41 200: 45.85  100: 45.17
50: 43.52 21: 41.44		 No 40.3 40.3 May 9, 2024
D-30,W-33,M-41 200: 45.89  100: 45.27
50: 43.66 21: 41.58		 No 40.6 40.6 May 8, 2024
D-31,W-33,M-41 200: 45.95  100: 45.38
50: 43.81 21: 41.75		 No 40.6 40.6 May 7, 2024
D-31,W-34,M-41 200: 46.01  100: 45.48
50: 43.96 21: 41.91		 No 40.6 40.6 May 6, 2024
D-33,W-35,M-41 200: 46.03  100: 45.59
50: 44.11 21: 42.08		 No 41.6 41.6 May 3, 2024
D-35,W-37,M-42 200: 46.07  100: 45.69
50: 44.25 21: 42.24		 No 41.3 41.3 May 2, 2024
D-26,W-34,M-42 200: 46.11  100: 45.78
50: 44.38 21: 42.36		 No 40.6 40.6 April 30, 2024
D-27,W-34,M-42 200: 46.17  100: 45.89
50: 44.55 21: 42.57		 No 40.9 40.9 April 29, 2024
D-28,W-34,M-42 200: 46.2  100: 46
50: 44.71 21: 42.79		 No 41.1 41.1 April 26, 2024
D-27,W-34,M-42 200: 46.24  100: 46.11
50: 44.88 21: 43.02		 No 41.5 41.5 April 25, 2024
D-29,W-36,M-43 200: 46.29  100: 46.22
50: 45.06 21: 43.29		 No 41.5 41.5 April 24, 2024
D-32,W-37,M-44 200: 46.34  100: 46.32
50: 45.22 21: 43.52		 No 42.1 42.1 April 23, 2024
D-28,W-36,M-43 200: 46.39  100: 46.42
50: 45.36 21: 43.7		 Yes 41.4 41.4 April 22, 2024
D-28,W-36,M-44 200: 46.32  100: 46.52
50: 45.52 21: 43.94		 Yes 41.5 41.5 April 19, 2024
D-28,W-36,M-44 200: 46.37  100: 46.63
50: 45.69 21: 44.2		 Yes 41.9 41.9 April 18, 2024
D-29,W-36,M-44 200: 46.97  100: 46.78
50: 45.86 21: 44.5		 No 42.4 42.4 April 17, 2024
D-31,W-37,M-45 200: 47.02  100: 46.88
50: 46.03 21: 44.79		 No 43.2 43.2 April 16, 2024
D-36,W-40,M-46 200: 47.07  100: 46.98
50: 46.2 21: 45.09		 No 44.1 44.1 April 15, 2024
D-40,W-42,M-47 200: 47.16  100: 47.05
50: 46.31 21: 45.27		 No 44.8 44.8 April 12, 2024
D-42,W-42,M-48 200: 47.21  100: 47.11
50: 46.4 21: 45.38		 No 45.3 45.3 April 11, 2024
D-40,W-42,M-47 200: 47.24  100: 47.16
50: 46.48 21: 45.47		 No 45.2 45.2 April 10, 2024
D-42,W-43,M-48 200: 47.27  100: 47.22
50: 46.57 21: 45.59		 No 45 45 April 9, 2024
D-41,W-42,M-48 200: 47.3  100: 47.27
50: 46.65 21: 45.7		 No 45.5 45.5 April 8, 2024
D-40,W-42,M-47 200: 47.37  100: 47.33
50: 46.74 21: 45.83		 No 44.6 44.6 April 5, 2024
D-41,W-43,M-48 200: 47.43  100: 47.39
50: 46.84 21: 46		 No 46.8 46.8 April 4, 2024
D-54,W-49,M-51 200: 47.47  100: 47.45
50: 46.93 21: 46.14		 No 47.1 47.1 April 3, 2024
D-50,W-47,M-50 200: 47.48  100: 47.46
50: 46.93 21: 46.05		 No 47.2 47.2 April 2, 2024
D-46,W-45,M-49 200: 47.49  100: 47.48
50: 46.95 21: 46.02		 No 45.95 45.95 March 28, 2024
D-44,W-44,M-49 200: 47.61  100: 47.51
50: 47 21: 46.06		 No 45.85 45.85 March 27, 2024
D-46,W-45,M-49 200: 47.63  100: 47.55
50: 47.06 21: 46.12		 No 46.4 46.4 March 26, 2024
D-47,W-45,M-49 200: 47.65  100: 47.59
50: 47.12 21: 46.16		 No 46 46 March 25, 2024
D-42,W-43,M-48 200: 47.7  100: 47.62
50: 47.17 21: 46.18		 No 45.7 45.7 March 22, 2024
D-44,W-44,M-49 200: 47.73  100: 47.67
50: 47.25 21: 46.3		 No 46.15 46.15 March 21, 2024
D-43,W-44,M-49 200: 47.76  100: 47.71
50: 47.32 21: 46.38		 No 45.75 45.75 March 20, 2024
D-45,W-44,M-49 200: 47.79  100: 47.76
50: 47.4 21: 46.49		 No 45.85 45.85 March 19, 2024
2024 © SwingIdea.eu