BDX Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI Ema Close In Scanner High Price Close Price Date
D-42,W-45,M-45 200: 238.62  100: 235.55
50: 235.07 21: 235.02		 No 235.04 235.04 September 18, 2024
D-40,W-44,M-45 200: 238.71  100: 235.62
50: 235.18 21: 235.29		 No 234.72 234.72 September 17, 2024
D-46,W-9,M-46 200: 238.8  100: 235.72
50: 235.37 21: 235.79		 No 236.99 236.99 September 16, 2024
D-46,W-47,M-46 200: 238.9  100: 235.76
50: 235.41 21: 235.95		 No 237.48 237.48 September 13, 2024
D-49,W-48,M-47 200: 238.98  100: 235.81
50: 235.48 21: 236.17		 No 235.56 235.56 September 12, 2024
D-45,W-47,M-46 200: 239.06  100: 235.81
50: 235.47 21: 236.23		 No 234.97 234.97 September 11, 2024
D-48,W-48,M-47 200: 239.15  100: 235.86
50: 235.54 21: 236.5		 No 237.88 237.88 September 10, 2024
D-51,W-50,M-47 200: 239.19  100: 235.87
50: 235.54 21: 236.59		 No 238.98 238.98 September 9, 2024
D-42,W-46,M-46 200: 239.29  100: 235.85
50: 235.47 21: 236.52		 No 235.74 235.74 September 6, 2024
D-43,W-46,M-46 200: 239.15  100: 235.8
50: 235.58 21: 236.93		 No 237.84 237.84 September 5, 2024
D-48,W-48,M-47 200: 239.17  100: 235.85
50: 235.67 21: 237.3		 No 242.47 242.47 September 4, 2024
D-63,W-54,M-49 200: 239.2  100: 235.84
50: 235.65 21: 237.42		 No 244.98 244.98 September 3, 2024
D-63,W-54,M-49 200: 239.08  100: 235.72
50: 235.38 21: 236.91		 No 242.61 242.61 August 30, 2024
D-61,W-53,M-48 200: 239.01  100: 235.58
50: 235.1 21: 236.34		 No 241.46 241.46 August 29, 2024
D-57,W-51,M-47 200: 238.96  100: 235.47
50: 234.86 21: 235.85		 No 239.67 239.67 August 28, 2024
D-56,W-50,M-47 200: 238.96  100: 235.4
50: 234.7 21: 235.53		 No 238.39 238.39 August 27, 2024
D-52,W-49,M-46 200: 238.97  100: 235.35
50: 234.56 21: 235.28		 No 239.47 239.47 August 26, 2024
D-53,W-49,M-46 200: 238.9  100: 235.33
50: 234.49 21: 235.17		 No 236.49 236.49 August 23, 2024
D-51,W-48,M-46 200: 238.89  100: 235.31
50: 234.41 21: 235.04		 No 235.85 235.85 August 22, 2024
D-50,W-47,M-46 200: 238.93  100: 235.31
50: 234.38 21: 235.01		 No 235.69 235.69 August 21, 2024
D-50,W-47,M-46 200: 238.97  100: 235.32
50: 234.36 21: 235.04		 No 236.17 236.17 August 20, 2024
D-51,W-49,M-46 200: 239.01  100: 235.33
50: 234.34 21: 235.06		 No 237.13 237.13 August 19, 2024
D-52,W-49,M-47 200: 238.96  100: 235.32
50: 234.28 21: 234.97		 No 237.13 237.13 August 16, 2024
D-49,W-47,M-46 200: 238.96  100: 235.3
50: 234.19 21: 234.83		 No 234.56 234.56 August 15, 2024
D-49,W-47,M-45 200: 238.99  100: 235.33
50: 234.2 21: 234.91		 No 236.72 236.72 August 14, 2024
D-52,W-49,M-47 200: 239.04  100: 235.35
50: 234.21 21: 235		 No 236.74 236.74 August 13, 2024
D-49,W-48,M-46 200: 239.07  100: 235.33
50: 234.12 21: 234.87		 No 236.04 236.04 August 12, 2024
D-51,W-49,M-46 200: 239.07  100: 235.36
50: 234.12 21: 234.95		 No 236.47 236.47 August 9, 2024
D-50,W-47,M-46 200: 239.08  100: 235.35
50: 234.05 21: 234.85		 No 236.08 236.08 August 8, 2024
D-47,W-46,M-45 200: 239.11  100: 235.37
50: 234.04 21: 234.9		 No 238.77 238.77 August 7, 2024
D-51,W-48,M-46 200: 239.15  100: 235.43
50: 234.09 21: 235.14		 No 238.92 238.92 August 6, 2024
D-51,W-53,M-46 200: 239.19  100: 235.42
50: 234.04 21: 235.1		 No 243.78 243.78 August 5, 2024
D-60,W-54,M-49 200: 239.17  100: 235.42
50: 233.96 21: 235.02		 No 242.54 242.54 August 2, 2024
D-53,W-49,M-48 200: 239.12  100: 235.29
50: 233.64 21: 234.3		 No 237.71 237.71 August 1, 2024
D-61,W-53,M-48 200: 239.13  100: 235.27
50: 233.55 21: 234.12		 No 242.82 242.82 July 31, 2024
D-62,W-54,M-48 200: 239.09  100: 235.16
50: 233.24 21: 233.39		 No 242.22 242.22 July 30, 2024
D-58,W-50,M-46 200: 239.06  100: 235.02
50: 232.89 21: 232.51		 No 238.87 238.87 July 29, 2024
D-57,W-50,M-46 200: 239.02  100: 234.97
50: 232.69 21: 231.95		 No 239.22 239.22 July 26, 2024
D-51,W-46,M-45 200: 239.01  100: 234.92
50: 232.5 21: 231.39		 No 241.6 241.6 July 25, 2024
D-59,W-50,M-46 200: 239.07  100: 234.97
50: 232.49 21: 231.24		 No 238.17 238.17 July 24, 2024
D-55,W-48,M-45 200: 239.08  100: 234.92
50: 232.29 21: 230.6		 No 234.4 234.4 July 23, 2024
D-50,W-44,M-44 200: 239.12  100: 234.93
50: 232.21 21: 230.21		 No 232.22 232.22 July 22, 2024
D-50,W-44,M-44 200: 239.2  100: 235.01
50: 232.25 21: 230.12		 No 233.65 233.65 July 19, 2024
D-51,W-45,M-44 200: 239.29  100: 235.09
50: 232.32 21: 230.05		 No 235.54 235.54 July 18, 2024
D-55,W-47,M-0 200: 239.36  100: 235.16
50: 232.34 21: 229.87		 No 235.3 235.3 July 17, 2024
D-50,W-45,M-44 200: 239.41  100: 235.19
50: 232.27 21: 229.44		 No 230.97 230.97 July 16, 2024
D-42,W-42,M-42 200: 239.5  100: 235.28
50: 232.33 21: 229.3		 No 230.68 230.68 July 15, 2024
D-47,W-43,M-44 200: 239.62  100: 235.46
50: 232.59 21: 229.64		 No 230.34 230.34 July 12, 2024
D-38,W-40,M-42 200: 239.73  100: 235.59
50: 232.73 21: 229.7		 No 227.46 227.46 July 11, 2024
D-36,W-40,M-42 200: 239.87  100: 235.81
50: 233.05 21: 230.2		 No 226.62 226.62 July 10, 2024
D-30,W-37,M-41 200: 240.03  100: 236.05
50: 233.42 21: 230.86		 No 225.74 225.74 July 9, 2024
D-35,W-41,M-42 200: 240.21  100: 236.34
50: 233.91 21: 231.85		 No 228.59 228.59 July 8, 2024
D-39,W-41,M-43 200: 240.36  100: 236.56
50: 234.25 21: 232.52		 No 228.56 228.56 July 5, 2024
D-40,W-42,M-43 200: 240.49  100: 236.74
50: 234.52 21: 233.02		 No 229.32 229.32 July 3, 2024
D-41,W-42,M-43 200: 240.61  100: 236.9
50: 234.75 21: 233.46		 No 231.14 231.14 July 2, 2024
D-41,W-45,M-44 200: 240.73  100: 237.05
50: 234.97 21: 233.9		 No 237.71 237.71 July 1, 2024
D-48,W-46,M-45 200: 240.84  100: 237.21
50: 235.21 21: 234.39		 No 234.84 234.84 June 28, 2024
D-42,W-43,M-43 200: 240.91  100: 237.28
50: 235.27 21: 234.46		 No 232.98 232.98 June 27, 2024
D-44,W-44,M-44 200: 241.02  100: 237.41
50: 235.45 21: 234.83		 No 234.61 234.61 June 26, 2024
D-47,W-45,M-45 200: 241.11  100: 237.53
50: 235.6 21: 235.17		 No 235.51 235.51 June 25, 2024
D-51,W-49,M-45 200: 241.18  100: 237.6
50: 235.67 21: 235.3		 No 239.56 239.56 June 24, 2024
D-55,W-49,M-46 200: 241.24  100: 237.64
50: 235.66 21: 235.24		 No 239.58 239.58 June 21, 2024
D-55,W-49,M-46 200: 241.27  100: 237.62
50: 235.56 21: 234.92		 No 239.26 239.26 June 20, 2024
D-48,W-45,M-45 200: 241.3  100: 237.61
50: 235.44 21: 234.55		 No 234.76 234.76 June 18, 2024
D-46,W-45,M-44 200: 241.38  100: 237.69
50: 235.51 21: 234.64		 No 234.16 234.16 June 17, 2024
D-47,W-45,M-45 200: 241.46  100: 237.79
50: 235.62 21: 234.84		 No 233.97 233.97 June 14, 2024
D-44,W-44,M-44 200: 241.54  100: 237.87
50: 235.7 21: 234.96		 No 233.65 233.65 June 13, 2024
D-47,W-45,M-45 200: 241.7  100: 238.05
50: 235.89 21: 235.31		 No 235.39 235.39 June 12, 2024
D-49,W-46,M-45 200: 241.71  100: 238.07
50: 235.93 21: 235.4		 No 239.2 239.2 June 11, 2024
D-57,W-50,M-47 200: 241.78  100: 238.13
50: 235.97 21: 235.45		 No 240.39 240.39 June 10, 2024
D-59,W-50,M-47 200: 241.8  100: 238.1
50: 235.82 21: 235.03		 No 243.22 243.22 June 7, 2024
D-58,W-50,M-47 200: 241.81  100: 238.05
50: 235.63 21: 234.44		 No 240.8 240.8 June 6, 2024
D-53,W-47,M-46 200: 241.82  100: 238.01
50: 235.44 21: 233.83		 No 238.4 238.4 June 5, 2024
D-57,W-49,M-46 200: 241.88  100: 238.05
50: 235.41 21: 233.57		 No 239.75 239.75 June 4, 2024
D-58,W-42,M-47 200: 241.91  100: 238.04
50: 235.28 21: 233.05		 No 241.69 241.69 June 3, 2024
D-47,W-43,M-45 200: 241.95  100: 238.02
50: 235.13 21: 232.44		 No 232.17 232.17 May 31, 2024
D-36,W-39,M-43 200: 242.06  100: 238.15
50: 235.26 21: 232.49		 No 226.94 226.94 May 30, 2024
D-31,W-37,M-43 200: 242.21  100: 238.38
50: 235.61 21: 233.09		 No 226.43 226.43 May 29, 2024
D-34,W-38,M-43 200: 242.37  100: 238.64
50: 236.04 21: 233.94		 No 228.39 228.39 May 28, 2024
D-36,W-39,M-44 200: 242.52  100: 238.88
50: 236.42 21: 234.69		 No 230.71 230.71 May 24, 2024
D-39,W-40,M-44 200: 242.65  100: 239.09
50: 236.73 21: 235.31		 No 234.57 234.57 May 23, 2024
D-46,W-43,M-45 200: 242.77  100: 239.26
50: 236.99 21: 235.83		 No 236.05 236.05 May 22, 2024
D-47,W-44,M-46 200: 242.84  100: 239.36
50: 237.09 21: 235.98		 No 238.17 238.17 May 21, 2024
D-51,W-45,M-47 200: 242.92  100: 239.45
50: 237.18 21: 236.1		 No 237.32 237.32 May 20, 2024
D-50,W-45,M-46 200: 242.95  100: 239.5
50: 237.19 21: 235.99		 No 237.09 237.09 May 17, 2024
D-50,W-45,M-46 200: 243  100: 239.56
50: 237.22 21: 235.96		 No 238.34 238.34 May 16, 2024
D-51,W-46,M-47 200: 243.05  100: 239.62
50: 237.25 21: 235.89		 No 237.71 237.71 May 15, 2024
D-47,W-44,M-46 200: 243.11  100: 239.67
50: 237.24 21: 235.74		 No 238.93 238.93 May 14, 2024
D-51,W-44,M-46 200: 243.19  100: 239.76
50: 237.34 21: 235.82		 No 238.47 238.47 May 13, 2024
D-49,W-44,M-46 200: 243.25  100: 239.82
50: 237.35 21: 235.7		 No 236.32 236.32 May 10, 2024
D-47,W-44,M-46 200: 243.32  100: 239.9
50: 237.42 21: 235.7		 No 236.45 236.45 May 9, 2024
D-45,W-43,M-45 200: 243.41  100: 240
50: 237.52 21: 235.77		 No 237.01 237.01 May 8, 2024
D-51,W-46,M-47 200: 243.5  100: 240.13
50: 237.68 21: 236		 No 239.57 239.57 May 7, 2024
D-50,W-43,M-46 200: 243.56  100: 240.19
50: 237.7 21: 235.88		 No 237.91 237.91 May 6, 2024
D-47,W-44,M-46 200: 243.63  100: 240.26
50: 237.75 21: 235.81		 No 242.29 242.29 May 3, 2024
D-56,W-48,M-48 200: 243.72  100: 240.37
50: 237.87 21: 235.93		 No 243.28 243.28 May 2, 2024
D-44,W-43,M-46 200: 243.76  100: 240.37
50: 237.77 21: 235.46		 No 236.09 236.09 May 1, 2024
D-46,W-43,M-46 200: 243.86  100: 240.51
50: 237.94 21: 235.65		 No 234.83 234.83 April 30, 2024
D-43,W-40,M-45 200: 243.96  100: 240.63
50: 238.07 21: 235.76		 No 234.5 234.5 April 29, 2024
D-39,W-41,M-45 200: 244.08  100: 240.77
50: 238.26 21: 236		 No 233.16 233.16 April 26, 2024
D-37,W-40,M-44 200: 244.21  100: 240.96
50: 238.53 21: 236.47		 No 234.29 234.29 April 25, 2024
D-42,W-42,M-45 200: 244.36  100: 241.17
50: 238.86 21: 237.1		 No 234.57 234.57 April 24, 2024
D-43,W-42,M-46 200: 244.47  100: 241.31
50: 239.07 21: 237.45		 No 236.18 236.18 April 23, 2024
D-42,W-42,M-45 200: 244.57  100: 241.45
50: 239.26 21: 237.77		 No 236.07 236.07 April 22, 2024
D-42,W-42,M-45 200: 245.18  100: 241.61
50: 239.48 21: 238.18		 No 235.63 235.63 April 19, 2024
D-40,W-42,M-45 200: 245.29  100: 241.76
50: 239.7 21: 238.61		 No 233.25 233.25 April 18, 2024
D-39,W-41,M-44 200: 245.41  100: 241.93
50: 239.97 21: 239.18		 No 232.64 232.64 April 17, 2024
D-36,W-40,M-44 200: 249.06  100: 242.04
50: 240.28 21: 239.92		 No 235.1 235.1 April 16, 2024
D-40,W-43,M-45 200: 249.24  100: 242.26
50: 240.66 21: 240.85		 No 238.07 238.07 April 15, 2024
D-41,W-43,M-45 200: 249.34  100: 242.41
50: 240.91 21: 241.5		 No 240.02 240.02 April 12, 2024
D-48,W-46,M-47 200: 249.31  100: 242.56
50: 241.14 21: 242.17		 No 243.3 243.3 April 11, 2024
D-48,W-46,M-47 200: 249.34  100: 242.6
50: 241.16 21: 242.33		 No 243.74 243.74 April 10, 2024
D-55,W-51,M-49 200: 249.42  100: 242.64
50: 241.17 21: 242.47		 No 246.1 246.1 April 9, 2024
D-50,W-51,M-47 200: 249.46  100: 242.57
50: 240.98 21: 242.12		 No 245.61 245.61 April 8, 2024
D-57,W-51,M-49 200: 249.4  100: 242.6
50: 240.95 21: 242.16		 No 246.28 246.28 April 5, 2024
D-53,W-48,M-48 200: 249.35  100: 242.53
50: 240.74 21: 241.74		 No 246.92 246.92 April 4, 2024
D-54,W-49,M-48 200: 249.33  100: 242.52
50: 240.64 21: 241.6		 No 245.25 245.25 April 3, 2024
D-50,W-47,M-47 200: 249.39  100: 242.5
50: 240.52 21: 241.39		 No 243.05 243.05 April 2, 2024
D-55,W-52,M-49 200: 249.47  100: 242.53
50: 240.5 21: 241.43		 No 247.81 247.81 April 1, 2024
D-61,W-52,M-49 200: 249.24  100: 242.5
50: 240.35 21: 241.15		 No 248.42 248.42 March 28, 2024
D-60,W-51,M-49 200: 249.05  100: 242.4
50: 240.06 21: 240.49		 No 246.59 246.59 March 27, 2024
D-54,W-48,M-47 200: 249.08  100: 242.32
50: 239.8 21: 239.85		 No 242.86 242.86 March 26, 2024
D-53,W-51,M-47 200: 249.15  100: 242.33
50: 239.72 21: 239.64		 No 245.75 245.75 March 25, 2024
D-62,W-51,M-49 200: 248.94  100: 242.34
50: 239.64 21: 239.43		 No 246.66 246.66 March 22, 2024
D-55,W-48,M-47 200: 248.88  100: 242.26
50: 239.37 21: 238.71		 No 241.98 241.98 March 21, 2024
D-48,W-45,M-46 200: 248.86  100: 242.28
50: 239.27 21: 238.4		 No 240.6 240.6 March 20, 2024
D-53,W-47,M-47 200: 248.97  100: 242.37
50: 239.33 21: 238.46		 No 240.34 240.34 March 19, 2024
2024 © SwingIdea.eu